gettex43,55008.11.202445,80046,025-2,475-5,38%43,44034543,59534545,94543,29596.8754,26 Mio.
Lang & Schwarz43,40009.11.202443,40043,420-0,020-0,05%43,400-43,555-43,40043,400--
Quotrix43,480008.11.202445,830045,8050-2,3250-5,08%43,400030043,555030045,860043,480028.1871,24 Mio.
TradeGate43,43008.11.202445,99546,000-2,570-5,59%43,3502.22543,50575045,99543,385352.39915,48 Mio.
Berlin43,46508.11.202445,74545,600-2,135-4,68%----45,91543,4652.350103.967,250
Budapest17.800,0008.11.202417.800,0018.520,00-720,00-3,89%----17.800,0017.800,0012213.600
Bulgaria43,7508.11.202443,7545,83-2,09-4,55%----43,7543,7500.00
Cboe Europe BXE43,5108.11.202444,5145,86-2,36-5,14%----44,5743,516.649291.692,54
Cboe Europe CXE43,7008.11.202444,2745,84-2,14-4,67%----44,3243,691.75177.277,39
Cboe Europe DXE43,5208.11.202445,8045,97-2,45-5,33%----45,8043,391,46 Mio.28,46 Mio.
Düsseldorf43,58508.11.202445,86045,755-2,170-4,74%----45,86043,36538516.862,450
Euronext Milan43,55008.11.202445,20046,005-2,455-5,34%----45,20043,5204.292188.173,510
Euronext Milan45,80003.202346,00046,430------46,00045,0502.323105.819,340
Euronext Milan (TAH)42,42508.11.202442,42543,725-1,300-2,97%----42,42542,425142,425
Frankfurt43,485008.11.202445,725045,8050-2,3200-5,06%----45,975043,205020.193884.233,5700
Hamburg43,44008.11.202445,85545,900-2,460-5,36%----45,85543,4401.91884.431,975
Hannover43,99508.11.202445,85544,985-0,990-2,20%----45,85543,99544019.562
London International47,1906.06.202447,2348,17------47,2347,23194.6909,2 Mio.
LSE International Off-book43,8508.11.202445,7845,65-1,79-3,93%----45,8343,39588.49325,79 Mio.
München43,48508.11.202445,86045,860-2,375-5,18%----45,86043,39031513.728,630
Nasdaq Other OTC50,742007.11.202448,600046,8250------50,742048,600052519.654,2000
Stuttgart43,40008.11.202445,75545,810-2,410-5,26%----45,89543,35087.2123,83 Mio.
Turquoise43,6908.11.202445,6445,67-1,98-4,34%----44,3043,691.0486,03 Mio.
Vienna Global Market43,6908.11.202445,2845,90-2,22-4,84%----45,2843,69903.991,95
Xetra43,38508.11.202445,83545,760-2,375-5,19%----45,83543,3854,41 Mio.193,17 Mio.