OverviewChartRelated Symbols
TradeGate
News

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

2024-08-02 10:00:00 PM Chg. -321.28 Open High Low Previous Close
17,726.76XXP -1.78% 17,975.23 17,975.23 17,628.07 18,048.04
 

Master data

WKN: A1EXRV
Ticker: 537Z
Currency: XXP
Type: Index
Exchange: Indices IDX
Number of members: 40
Next exchange holiday: 2024-12-24

Quote data

Open: 17,975.23
High: 17,975.23
Low: 17,628.07
Previous Close: 18,048.04
Trades: 3,361
 

Gainers

Name Last Chg. (%)
BRENNTAG 65.960 +1.95%
VONOVIA 29.400 +1.38%
Deutsche Telekom 24.140 +0.50%
E.ON 12.620 +0.44%
QIAGEN 42.30 +0.31%
Bayer 27.370 +0.24%
BMW St. 82.560 -0.22%
BASF 42.260 -0.33%
Porsche Vz 68.74 -0.55%
SIEMENS HEALTH 48.81 -0.59%
more

Losers

Name Last Chg. (%)
RWE 31.690 -7.45%
SIEMENS ENERGY 24.26 -6.19%
Deutsche Bank 13.196 -5.84%
ZALANDO 23.05 -4.71%
Commerzbank 13.645 -4.28%
HeidelbergCement 90.200 -4.25%
Sartorius Vz. 248.700 -3.79%
Daimler Truck Hol... 33.10 -3.78%
Siemens 158.320 -3.50%
Deutsche Post 37.330 -3.32%
more
 

Performance

1 Week
  -3.88%
1 Month
  -3.95%
3 Months
  -1.73%
YTD  
+5.82%
1 Year  
+11.84%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18,474.78 17,726.76
1M High / 1M Low: 18,705.70 17,726.76
6M High / 6M Low: 18,867.54 16,843.32
High (YTD): 2024-05-15 18,867.54
Low (YTD): 2024-01-17 16,439.39
52W High: 2024-05-15 18,867.54
52W Low: 2023-10-27 14,621.07
Avg. price 1W:   18,205.23
Avg. volume 1W:   0.00
Avg. price 1M:   18,384.71
Avg. volume 1M:   0.00
Avg. price 6M:   18,107.84
Avg. volume 6M:   0.00
Avg. price 1Y:   17,008.72
Avg. volume 1Y:   0.00
Volatility 1M:   15.34%
Volatility 6M:   11.27%
Volatility 1Y:   10.68%
Volatility 3Y:   -