TRADEG. DAX-INDIK. TR EUR
TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z
| 2024-08-02 10:00:00 PM
|
Chg.
-321.28
|
Open |
High |
Low |
Previous Close |
|
17,726.76XXP
|
-1.78%
|
17,975.23 |
17,975.23 |
17,628.07 |
18,048.04 |
Configure
ADIDAS AG NA O.N.
-2.19%
219.100
H: 225.200
L: 218.200
AIRBUS
-0.83%
132.160
H: 135.200
L: 131.720
ALLIANZ SE NA O.N.
-0.87%
252.000
H: 253.700
L: 250.200
BASF SE NA O.N.
-0.67%
42.070
H: 42.245
L: 41.610
BAY.MOTOREN WERKE A...
-0.24%
82.540
H: 83.180
L: 81.860
BAYER AG NA O.N.
+0.46%
27.250
H: 27.900
L: 27.010
BEIERSDORF AG O.N.
-0.15%
131.350
H: 133.050
L: 131.000
BRENNTAG SE NA O.N.
+1.36%
65.720
H: 66.020
L: 64.440
COMMERZBANK AG
-4.08%
13.625
H: 14.170
L: 13.470
CONTINENTAL AG O.N.
-2.86%
53.620
H: 55.560
L: 53.620
COVESTRO AG O.N.
-0.73%
54.200
H: 54.800
L: 53.940
DAIMLER TRUCK HLDG ...
-3.78%
33.110
H: 34.240
L: 32.940
DEUTSCHE BANK AG NA...
-5.78%
13.180
H: 13.914
L: 13.132
DEUTSCHE BOERSE NA ...
-1.15%
184.100
H: 186.100
L: 181.100
DEUTSCHE POST AG NA...
-3.28%
37.200
H: 38.480
L: 37.070
DT.TELEKOM AG NA
+0.50%
24.120
H: 24.370
L: 23.830
