TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-11-15 10:00:00 PM | Chg. +5.54 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,224.12XXP | +0.03% | 19,190.36 | 19,294.77 | 19,127.99 | 19,218.58 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| adidas AGDE000A1EWWW0 | 215.002024-11-15 | 217.30218.10 | -3.10-1.42% | -- | -- | 217.90215.00 | 1,603346,916.05 | Markets |
| Airbus SENL0000235190 | 141.402024-11-05 | 141.40142.60 | -- | -- | -- | 141.40141.40 | 8011,312 | Markets |
| Allianz SEDE0008404005 | 286.702024-11-15 | 286.30286.25 | +0.45+0.16% | -- | -- | 286.70286.30 | 10128,943.50 | Markets |
| BASF SEDE000BASF111 | 43.452024-11-15 | 42.5542.46 | +0.99+2.33% | -- | -- | 43.4842.55 | 87637,602.06 | Markets |
| Bayer AGDE000BAY0017 | 20.132024-11-15 | 20.4420.59 | -0.45-2.20% | -- | -- | 20.5220.13 | 40,282821,007.88 | Markets |
| Bayerische Motoren Werke AGDE0005190003 | 68.032024-11-15 | 68.4067.77 | +0.26+0.38% | -- | -- | 68.4268.03 | 50934,757.19 | Markets |
| Beiersdorf AGDE0005200000 | 124.102024-11-15 | 124.10123.78 | +0.33+0.26% | -- | -- | 124.10124.10 | 1124.10 | Markets |
| Brenntag SEDE000A1DAHH0 | 59.632024-11-15 | 58.7457.52 | +2.11+3.67% | -- | -- | 59.6358.74 | 51530,469.68 | Markets |
| Commerzbank AGDE000CBK1001 | 15.832024-11-15 | 15.8015.85 | -0.02-0.13% | -- | -- | 15.9215.80 | 6,18298,002.51 | Markets |
| Continental AGDE0005439004 | 63.302024-11-15 | 63.4960.08 | +3.22+5.36% | -- | -- | 63.5063.24 | 33,6172.13 mill. | Markets |
| Covestro AGDE0006062144 | 57.302024-11-15 | 57.3056.94 | +0.36+0.63% | -- | -- | 57.3557.30 | 5,544317,691.80 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 36.522024-11-15 | 36.6036.70 | -0.19-0.50% | -- | -- | 36.7636.41 | 1,50755,157.96 | Markets |
| Deutsche Bank AGDE0005140008 | 16.082024-11-15 | 16.0815.72 | +0.37+2.33% | -- | -- | 16.0816.08 | 70811,386.06 | Markets |
| Deutsche Boerse AGDE0005810055 | 210.102024-11-15 | 210.50210.95 | -0.85-0.40% | -- | -- | 210.50208.55 | 1,222255,362.30 | Markets |
| Deutsche Post AGDE0005552004 | 35.232024-11-15 | 35.3335.07 | +0.16+0.44% | -- | -- | 35.3635.23 | 1,78563,044.11 | Markets |
| Deutsche Telekom AGDE0005557508 | 28.672024-11-15 | 28.6328.82 | -0.16-0.54% | -- | -- | 28.6728.63 | 2,89182,865.53 | Markets |
| E.ON SEDE000ENAG999 | 11.612024-11-15 | 11.6411.79 | -0.18-1.48% | -- | -- | 11.7511.56 | 17,110198,850.47 | Markets |
| Fresenius SE & Co KGaADE0005785604 | 32.812024-11-14 | 32.6632.69 | -- | -- | -- | 32.9332.66 | 2,00965,912.83 | Markets |
| Hannover Rueck SEDE0008402215 | 240.252024-11-15 | 240.25247.90 | -7.65-3.09% | -- | -- | 240.25240.25 | 256,006.25 | Markets |
| Heidelberg Materials AGDE0006047004 | 118.002024-11-15 | 118.35118.65 | -0.65-0.55% | -- | -- | 118.50117.55 | 1,518179,565.90 | Markets |
| Henkel AG & Co KGaADE0006048432 | 79.532024-11-15 | 79.7578.46 | +1.07+1.36% | -- | -- | 79.7579.50 | 42934,161.38 | Markets |
| Infineon Technologies AGDE0006231004 | 30.222024-11-15 | 29.9730.77 | -0.55-1.80% | -- | -- | 30.3729.93 | 6,450194,430.51 | Markets |
| Mercedes-Benz Group AGDE0007100000 | 53.002024-11-15 | 53.0051.65 | +1.35+2.61% | -- | -- | 53.0053.00 | 153 | Markets |
| Merck KGaADE0006599905 | 143.952024-11-15 | 144.85146.20 | -2.25-1.54% | -- | -- | 145.30143.95 | 1,018147,353.80 | Markets |
| MTU Aero Engines AGDE000A0D9PT0 | 309.902024-11-15 | 311.00313.30 | -3.40-1.09% | -- | -- | 311.00309.90 | 27785,880.80 | Markets |
| Muenchener Rueckversicherungs-...DE0008430026 | 472.002024-11-15 | 469.60471.30 | +0.70+0.15% | -- | -- | 472.50469.60 | 12960,780.90 | Markets |
| Porsche AG VzDE000PAG9113 | 62.522024-11-14 | 61.8462.25 | -- | -- | -- | 62.5261.84 | 36422,632.84 | Markets |
| Porsche Automobil Holding SEDE000PAH0038 | 35.572024-11-15 | 35.5734.06 | +1.51+4.43% | -- | -- | 35.5735.57 | 32411,524.68 | Markets |
| QIAGEN NVNL0015001WM6 | 40.282024-11-13 | 40.1741.00 | -- | -- | -- | 40.2840.17 | 58023,329.40 | Markets |
| Rheinmetall AGDE0007030009 | 576.902024-11-15 | 577.40567.00 | +9.90+1.75% | -- | -- | 584.60575.50 | 289167,642.60 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
