gettex | 466.60010/7/2024 | 480.200481.800 | -15.200-3.15% | 465.60054 | 466.60054 | 481.300463.900 | 7,9823.75 mill. | |
Lang & Schwarz | 466.30010/7/2024 | 480.200479.800 | -13.500-2.81% | 466.300- | 467.500- | 480.800463.600 | -- | |
Quotrix | 467.100010/7/2024 | 481.2000480.6000 | -13.5000-2.81% | 466.200050 | 466.600050 | 481.2000463.9000 | 1,812855,890.1000 | |
TradeGate | 467.50010/7/2024 | 481.000481.500 | -14.000-2.91% | 466.100100 | 467.50050 | 481.200463.700 | 32,51815.3 mill. | |
Berlin | 466.2010/7/2024 | 480.50481.20 | -15.00-3.12% | -- | -- | 480.50464.50 | 209,482 | |
Budapest | 194,700.0010/2/2024 | 194,700.00191,200.00 | -- | 186,220.00- | 187,140.00- | 194,700.00194,700.00 | 1194,700 | |
Bulgaria | 470.2010/7/2024 | 470.20479.20 | -9.00-1.88% | -- | -- | 470.20470.20 | 00.00 | |
Cboe Europe BXE | 475.6010/7/2024 | 474.30479.30 | -3.70-0.77% | -- | -- | 475.60473.80 | 4923,279.60 | |
Cboe Europe CXE | 475.6510/7/2024 | 475.65475.95 | -0.30-0.06% | -- | -- | 475.65475.65 | 2310,939.95 | |
Cboe Europe DXE | 466.0010/7/2024 | 478.80478.70 | -12.70-2.65% | -- | -- | 478.80463.70 | 126,09726.86 mill. | |
Düsseldorf | 466.0010/7/2024 | 480.00479.80 | -13.80-2.88% | -- | -- | 480.00464.50 | 4621,491.40 | |
Euronext - Brüssel | 379.409/2023 | 379.40368.90 | -- | -- | -- | 379.40379.40 | 51,897 | |
Euronext Milan | 466.0010/7/2024 | 495.30479.20 | -13.20-2.75% | -- | -- | 495.30470.20 | 3516,545.20 | |
Euronext Milan (TAH) | 433.207/3/2024 | 433.20426.00 | +7.20+1.69% | -- | -- | 433.20433.20 | 2866.40 | |
Frankfurt | 467.000010/7/2024 | 480.0000480.6000 | -13.6000-2.83% | -- | -- | 480.0000464.1000 | 1,394658,341.1000 | |
Hamburg | 466.6010/7/2024 | 481.00481.50 | -14.90-3.09% | -- | -- | 481.00466.60 | 19490,691.40 | |
Hannover | 464.1010/7/2024 | 480.00477.40 | -13.30-2.79% | -- | -- | 480.00464.10 | 4521,236.50 | |
London International | 462.505/24/2024 | 451.25455.70 | -- | -- | -- | 462.70448.70 | 24,22210.5 mill. | |
LSE International Off-book | 473.7210/7/2024 | 478.60476.53 | -2.82-0.59% | -- | -- | 479.00463.75 | 104,67448.97 mill. | |
München | 466.3010/7/2024 | 479.80480.40 | -14.10-2.94% | -- | -- | 479.80465.00 | 332156,945.10 | |
Nasdaq Other OTC | 523.000010/3/2024 | 523.0000524.1230 | -- | -- | -- | 523.0000523.0000 | 6531,380 | |
Stuttgart | 466.20010/7/2024 | 481.000480.900 | -14.700-3.06% | -- | -- | 481.000463.800 | 2,5911.22 mill. | |
Turquoise | 475.8510/7/2024 | 478.10478.85 | -3.00-0.63% | -- | -- | 475.85474.70 | 458.09 mill. | |
Vienna Global Market | 465.4010/7/2024 | 470.20479.40 | -14.00-2.92% | -- | -- | 476.60465.40 | 4923,240.90 | |
Xetra | 467.0010/7/2024 | 478.80479.90 | -12.90-2.69% | -- | -- | 479.00463.70 | 336,002157.76 mill. | |