gettex466.60010/7/2024480.200481.800-15.200-3.15%465.60054466.60054481.300463.9007,9823.75 mill.
Lang & Schwarz466.30010/7/2024480.200479.800-13.500-2.81%466.300-467.500-480.800463.600--
Quotrix467.100010/7/2024481.2000480.6000-13.5000-2.81%466.200050466.600050481.2000463.90001,812855,890.1000
TradeGate467.50010/7/2024481.000481.500-14.000-2.91%466.100100467.50050481.200463.70032,51815.3 mill.
Berlin466.2010/7/2024480.50481.20-15.00-3.12%----480.50464.50209,482
Budapest194,700.0010/2/2024194,700.00191,200.00--186,220.00-187,140.00-194,700.00194,700.001194,700
Bulgaria470.2010/7/2024470.20479.20-9.00-1.88%----470.20470.2000.00
Cboe Europe BXE475.6010/7/2024474.30479.30-3.70-0.77%----475.60473.804923,279.60
Cboe Europe CXE475.6510/7/2024475.65475.95-0.30-0.06%----475.65475.652310,939.95
Cboe Europe DXE466.0010/7/2024478.80478.70-12.70-2.65%----478.80463.70126,09726.86 mill.
Düsseldorf466.0010/7/2024480.00479.80-13.80-2.88%----480.00464.504621,491.40
Euronext - Brüssel379.409/2023379.40368.90------379.40379.4051,897
Euronext Milan466.0010/7/2024495.30479.20-13.20-2.75%----495.30470.203516,545.20
Euronext Milan (TAH)433.207/3/2024433.20426.00+7.20+1.69%----433.20433.202866.40
Frankfurt467.000010/7/2024480.0000480.6000-13.6000-2.83%----480.0000464.10001,394658,341.1000
Hamburg466.6010/7/2024481.00481.50-14.90-3.09%----481.00466.6019490,691.40
Hannover464.1010/7/2024480.00477.40-13.30-2.79%----480.00464.104521,236.50
London International462.505/24/2024451.25455.70------462.70448.7024,22210.5 mill.
LSE International Off-book473.7210/7/2024478.60476.53-2.82-0.59%----479.00463.75104,67448.97 mill.
München466.3010/7/2024479.80480.40-14.10-2.94%----479.80465.00332156,945.10
Nasdaq Other OTC523.000010/3/2024523.0000524.1230------523.0000523.00006531,380
Stuttgart466.20010/7/2024481.000480.900-14.700-3.06%----481.000463.8002,5911.22 mill.
Turquoise475.8510/7/2024478.10478.85-3.00-0.63%----475.85474.70458.09 mill.
Vienna Global Market465.4010/7/2024470.20479.40-14.00-2.92%----476.60465.404923,240.90
Xetra467.0010/7/2024478.80479.90-12.90-2.69%----479.00463.70336,002157.76 mill.