| TradeGate | 62.6009:54 AM | 62.93062.930 | -0.330-0.52% | 62.550400 | 62.560900 | 63.32062.570 | 26,9801.7 mill. | |
| gettex | 62.5609:54 AM | 62.82062.940 | -0.380-0.60% | 62.540480 | 62.560480 | 63.30062.530 | 17,5671.1 mill. | |
| Quotrix | 62.66009:51 AM | 62.800062.9100 | -0.2500-0.40% | 62.5500750 | 62.5600750 | 63.310062.6600 | 1,632102,687.8400 | |
| London International | 65.882024-05-24 | 65.1465.42 | -- | 62.3310,000 | 63.6110,000 | 66.3464.73 | 482,8552.57 mill. | |
| Xetra | 62.919:38 AM | 63.1363.02 | -0.11-0.17% | 62.91471 | 62.93878 | 63.3462.84 | 158,41310 mill. | |
| Cboe Europe DXE | 62.979:39 AM | 63.1562.88 | +0.09+0.14% | 62.96170 | 62.977 | 63.3362.85 | 71,2942.36 mill. | |
| Nasdaq Other OTC | 68.50002024-07-26 | 68.380068.6500 | -0.1500-0.22% | -- | -- | 69.150068.1700 | 34,3741.97 mill. | |
| Nasdaq Other OTC | 62.22002022-08 | 63.440062.5000 | -- | -- | -- | 63.440062.2000 | 25,0931.45 mill. | |
| Turquoise | 62.969:39 AM | 63.1962.92 | +0.05+0.07% | -- | -- | 63.3162.85 | 14,328903,457.44 | |
| LSE International Off-book | 62.929:38 AM | 63.1462.85 | +0.07+0.11% | 62.3310,000 | 63.6110,000 | 63.3462.87 | 3,782238,607.23 | |
| Stuttgart | 62.9309:35 AM | 63.25062.970 | -0.040-0.06% | 62.9302,543 | 62.9302,543 | 63.26062.910 | 2,793176,452.920 | |
| Cboe Europe CXE | 69.512022-02 | 69.6170.49 | -- | -- | -- | 69.8769.46 | 1,207- | |
| Frankfurt | 62.94009:35 AM | 63.100063.0000 | -0.0600-0.10% | 62.9600200 | 62.9800200 | 63.240062.9400 | 77248,662.0600 | |
| Cboe Europe BXE | 62.922024-07-26 | 62.3363.13 | -- | -- | -- | 62.9262.33 | 31519,709.08 | |
| Euronext Milan | 62.869:04 AM | 62.8662.95 | -0.09-0.14% | 62.86400 | 63.02400 | 62.8662.86 | 30018,858 | |
| Hannover | 63.238:04 AM | 63.2361.89 | +1.34+2.17% | 62.91471 | 62.92795 | 63.2363.23 | 21013,278.30 | |
| Cboe Europe CXE | 62.462024-07-25 | 62.4663.35 | -- | -- | -- | 62.4662.46 | 17711,055.42 | |
| Berlin | 63.029:33 AM | 63.0462.97 | +0.05+0.08% | 62.925,100 | 63.025,100 | 63.0463.02 | 1358,507.70 | |
| Düsseldorf | 63.019:31 AM | 63.2762.83 | +0.18+0.29% | 62.91640 | 62.92640 | 63.2763.01 | 301,898.10 | |
| Bulgaria | 62.932024-07-26 | 62.7662.64 | +0.29+0.46% | 62.96600 | 62.97400 | 62.9362.65 | 241,505.20 | |
| München | 63.128:01 AM | 63.1262.73 | +0.39+0.62% | 62.9668 | 62.98400 | 63.1263.12 | 201,262.40 | |
| Bucharest | 316.302024-07-26 | 316.30312.15 | +4.15+1.33% | 310.70200 | 315.30200 | 316.30316.30 | 113,479.30 | |
| Budapest | 24,830.002024-07-24 | 24,830.0024,855.00 | -- | 24,600.00350 | 24,680.00350 | 24,830.0024,830.00 | 5124,150 | |
| IDC Poland | 270.92024-07-26 | 270.9275.7 | -- | 266.8140 | 271.9140 | 270.9270.9 | 2541.7 | |
| Euronext Milan (TAH) | 61.902024-07-25 | 61.9061.22 | +0.68+1.11% | -- | -- | 61.9061.90 | 161.90 | |
| Hamburg | 63.048:16 AM | 63.0462.89 | +0.15+0.24% | 62.91471 | 62.92795 | 63.0463.04 | 00.00 | |
| Vienna Global Market | 62.969:05 AM | 62.9662.50 | +0.46+0.74% | 62.83147 | 63.07147 | 62.9662.96 | 0- | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 62.5409:54 AM | 62.97062.910 | -0.370-0.59% | 62.540- | 62.560- | 63.33062.510 | -- | |