TradeGate | 33.59005.07.2024 | 33.10033.000 | +0.590+1.79% | 33.540500 | 33.680500 | 33.67032.800 | 117'8083.93 Mio. | |
gettex | 33.56005.07.2024 | 33.01032.880 | +0.680+2.07% | 33.560893 | 33.640893 | 33.64032.870 | 48'6931.62 Mio. | |
Quotrix | 33.250005.07.2024 | 33.130032.8900 | +0.3600+1.09% | 33.5400600 | 33.6800600 | 33.520033.1300 | 2'72690'919.9500 | |
London International | 34.2224.05.2024 | 34.3234.57 | -- | -- | -- | 34.6734.00 | 1.75 Mio.34.74 Mio. | |
Xetra | 33.60005.07.2024 | 33.12032.970 | +0.630+1.91% | -- | -- | 33.60033.120 | 1.24 Mio.41.6 Mio. | |
Cboe Europe DXE | 33.5305.07.2024 | 33.1432.95 | +0.58+1.76% | -- | -- | 33.5733.11 | 480'0708.18 Mio. | |
LSE International Off-book | 33.4005.07.2024 | 33.1432.84 | +0.56+1.71% | -- | -- | 33.6032.74 | 65'5722.19 Mio. | |
Turquoise | 33.5305.07.2024 | 33.1532.88 | +0.66+1.99% | -- | -- | 33.5633.15 | 52'9131.8 Mio. | |
Stuttgart | 33.56005.07.2024 | 32.90032.920 | +0.640+1.94% | -- | -- | 33.58032.810 | 7'370245'898.320 | |
Frankfurt | 33.510005.07.2024 | 32.930032.9400 | +0.5700+1.73% | -- | -- | 33.510032.8700 | 4'084136'029.9700 | |
Hamburg | 33.35005.07.2024 | 33.00032.860 | +0.490+1.49% | -- | -- | 33.35032.870 | 1'37445'739.380 | |
München | 33.56005.07.2024 | 33.02032.950 | +0.610+1.85% | -- | -- | 33.64033.020 | 95131'914.020 | |
Euronext Milan | 33.46005.07.2024 | 33.33032.680 | +0.780+2.39% | -- | -- | 33.50033.200 | 58319'476.450 | |
Nasdaq Other OTC | 35.180003.07.2024 | 35.180034.2800 | -- | -- | -- | 35.180035.1800 | 50017'590 | |
Cboe Europe BXE | 32.9404.07.2024 | 32.8032.73 | -- | -- | -- | 32.9432.80 | 49416'208.89 | |
Euronext Milan (TAH) | 33.77023.05.2024 | 33.81034.260 | -0.490-1.43% | -- | -- | 33.81033.340 | 35011'819.200 | |
Cboe Europe CXE | 32.8104.07.2024 | 32.8132.63 | -- | -- | -- | 32.8132.81 | 34911'450.69 | |
Hannover | 33.30005.07.2024 | 33.00032.660 | +0.640+1.96% | -- | -- | 33.30033.000 | 1575'228.100 | |
Vienna Global Market | 33.5305.07.2024 | 33.2932.90 | +0.63+1.91% | -- | -- | 33.5333.25 | 1003'351 | |
Düsseldorf | 33.45005.07.2024 | 33.10032.850 | +0.600+1.83% | -- | -- | 33.45033.000 | 441'455 | |
Prague | 812.0003.07.2024 | 812.00824.10 | -- | -- | -- | 812.00812.00 | 2621'112 | |
Berlin | 33.47005.07.2024 | 32.92032.950 | +0.520+1.58% | -- | -- | 33.47032.920 | 10334.700 | |
IDC Poland | 140.028.06.2024 | 140.0144.7 | -- | -- | -- | 140.0140.0 | 101'399.5 | |
Bulgaria | 33.4205.07.2024 | 33.4232.88 | +0.54+1.64% | -- | -- | 33.4233.42 | 00.00 | |
Lang & Schwarz | 33.56013:03 | 33.56033.560 | 0.0000.00% | 33.560- | 33.680- | 33.56033.560 | -- | |
Prague | -- | -- | -- | -- | -- | -- | -- | |