TradeGate33.59005.07.202433.10033.000+0.590+1.79%33.54050033.68050033.67032.800117'8083.93 Mio.
gettex33.56005.07.202433.01032.880+0.680+2.07%33.56089333.64089333.64032.87048'6931.62 Mio.
Quotrix33.250005.07.202433.130032.8900+0.3600+1.09%33.540060033.680060033.520033.13002'72690'919.9500
London International34.2224.05.202434.3234.57------34.6734.001.75 Mio.34.74 Mio.
Xetra33.60005.07.202433.12032.970+0.630+1.91%----33.60033.1201.24 Mio.41.6 Mio.
Cboe Europe DXE33.5305.07.202433.1432.95+0.58+1.76%----33.5733.11480'0708.18 Mio.
LSE International Off-book33.4005.07.202433.1432.84+0.56+1.71%----33.6032.7465'5722.19 Mio.
Turquoise33.5305.07.202433.1532.88+0.66+1.99%----33.5633.1552'9131.8 Mio.
Stuttgart33.56005.07.202432.90032.920+0.640+1.94%----33.58032.8107'370245'898.320
Frankfurt33.510005.07.202432.930032.9400+0.5700+1.73%----33.510032.87004'084136'029.9700
Hamburg33.35005.07.202433.00032.860+0.490+1.49%----33.35032.8701'37445'739.380
München33.56005.07.202433.02032.950+0.610+1.85%----33.64033.02095131'914.020
Euronext Milan33.46005.07.202433.33032.680+0.780+2.39%----33.50033.20058319'476.450
Nasdaq Other OTC35.180003.07.202435.180034.2800------35.180035.180050017'590
Cboe Europe BXE32.9404.07.202432.8032.73------32.9432.8049416'208.89
Euronext Milan (TAH)33.77023.05.202433.81034.260-0.490-1.43%----33.81033.34035011'819.200
Cboe Europe CXE32.8104.07.202432.8132.63------32.8132.8134911'450.69
Hannover33.30005.07.202433.00032.660+0.640+1.96%----33.30033.0001575'228.100
Vienna Global Market33.5305.07.202433.2932.90+0.63+1.91%----33.5333.251003'351
Düsseldorf33.45005.07.202433.10032.850+0.600+1.83%----33.45033.000441'455
Prague812.0003.07.2024812.00824.10------812.00812.002621'112
Berlin33.47005.07.202432.92032.950+0.520+1.58%----33.47032.92010334.700
IDC Poland140.028.06.2024140.0144.7------140.0140.0101'399.5
Bulgaria33.4205.07.202433.4232.88+0.54+1.64%----33.4233.4200.00
Lang & Schwarz33.56013:0333.56033.5600.0000.00%33.560-33.680-33.56033.560--
Prague--------------