TradeGate | 40.01007.10.2024 | 40.01039.940 | +0.070+0.18% | 39.720380 | 40.010380 | 40.18039.510 | 41'4591.65 Mio. | |
gettex | 39.97007.10.2024 | 39.97039.930 | +0.040+0.10% | 39.740545 | 40.020545 | 40.20039.510 | 13'488536'114.850 | |
Quotrix | 39.900007.10.2024 | 40.040040.0500 | -0.1500-0.37% | 39.7200400 | 40.0100400 | 40.040039.6900 | 42316'862.9300 | |
Xetra | 40.04007.10.2024 | 39.98039.820 | +0.220+0.55% | -- | -- | 40.06039.510 | 346'57213.82 Mio. | |
London International | 48.4624.05.2024 | 47.7048.27 | -- | -- | -- | 48.8147.48 | 273'1022.73 Mio. | |
Cboe Europe DXE | 40.0307.10.2024 | 39.9739.87 | +0.16+0.40% | -- | -- | 40.0739.51 | 162'0413.59 Mio. | |
LSE International Off-book | 39.8207.10.2024 | 39.9839.47 | +0.35+0.89% | -- | -- | 40.0739.51 | 30'3091.21 Mio. | |
Stuttgart | 39.73007.10.2024 | 40.02039.950 | -0.220-0.55% | -- | -- | 40.06039.520 | 4'873194'291.700 | |
Euronext Milan | 40.03007.10.2024 | 39.81039.970 | +0.060+0.15% | -- | -- | 39.86039.540 | 1'65265'518.910 | |
Nasdaq Other OTC | 43.085007.10.2024 | 44.335044.0100 | -0.9250-2.10% | -- | -- | 44.335042.9635 | 61126'266.6850 | |
Frankfurt | 40.110007.10.2024 | 40.010039.9500 | +0.1600+0.40% | -- | -- | 40.110039.7800 | 60224'005.3700 | |
Turquoise | 40.0507.10.2024 | 39.9839.87 | +0.18+0.45% | -- | -- | 40.0539.72 | 340636'491.23 | |
Cboe Europe CXE | 39.0303.10.2024 | 39.0340.74 | -- | -- | -- | 39.0339.03 | 27810'851.73 | |
Cboe Europe BXE | 39.7307.10.2024 | 39.7339.01 | +0.72+1.85% | -- | -- | 39.7339.73 | 27610'965.48 | |
Hamburg | 39.79007.10.2024 | 40.01040.060 | -0.270-0.67% | -- | -- | 40.01039.540 | 2359'324.400 | |
Euronext Milan (TAH) | 42.73026.07.2024 | 42.73040.090 | +2.640+6.59% | -- | -- | 42.73042.730 | 2008'546 | |
Berlin | 39.58007.10.2024 | 40.05039.120 | +0.460+1.18% | -- | -- | 40.05039.580 | 602'398.300 | |
München | 40.02007.10.2024 | 39.97039.670 | +0.350+0.88% | -- | -- | 40.02039.770 | 371'474.490 | |
IDC Poland | 173.203.10.2024 | 173.2174.0 | -- | -- | -- | 173.2173.2 | 233'983.6 | |
Bulgaria | 39.7007.10.2024 | 39.6540.04 | -0.34-0.85% | -- | -- | 39.7039.65 | 20793 | |
Hannover | 39.60007.10.2024 | 40.01039.990 | -0.390-0.98% | -- | -- | 40.01039.600 | 20792 | |
Düsseldorf | 39.85007.10.2024 | 40.01039.850 | 0.0000.00% | -- | -- | 40.01039.720 | 00.000 | |
Vienna Global Market | 39.9707.10.2024 | 39.9039.81 | +0.16+0.40% | -- | -- | 39.9739.60 | 0- | |
Lang & Schwarz | 39.75007.10.2024 | 39.91039.870 | -0.120-0.30% | 39.750- | 40.040- | 40.06039.500 | -- | |