DAX/ DE0008469008
DAX| 30/07/2024 14:49:51 | Var. +102.39 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,423.06XXP | +0.56% | 18,363.93 | 18,424.34 | 18,341.42 | 18,320.67 |
|
|||||
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.57014:50 | 14.30614.310 | +0.260+1.82% | 14.5708,237 | 14.5708,237 | 14.62614.304 | 55,196803,545.610 | Mercati |
| COVESTRO AG O.N.DE0006062144 | 54.74014:45 | 52.30053.680 | +1.060+1.97% | 54.6802,195 | 54.6802,195 | 54.74052.300 | 33,5021.81 mill. | Mercati |
| QIAGEN NVNL0015001WM6 | 41.08514:45 | 40.75040.770 | +0.315+0.77% | 41.130973 | 41.130973 | 41.16040.670 | 33,1501.36 mill. | Mercati |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.70014:50 | 25.26025.280 | +0.420+1.66% | 25.6901,558 | 25.6901,558 | 25.75025.170 | 26,854685,654.360 | Mercati |
| BASF SE NA O.N.DE000BASF111 | 42.85514:48 | 42.96542.960 | -0.105-0.24% | 42.8553,734 | 42.8553,734 | 43.30042.825 | 24,6931.06 mill. | Mercati |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 61.60014:50 | 61.85061.890 | -0.290-0.47% | 61.6602,595 | 61.6602,595 | 62.18061.430 | 23,5121.45 mill. | Mercati |
| COMMERZBANK AGDE000CBK1001 | 15.06014:50 | 14.87514.885 | +0.175+1.18% | 15.0607,969 | 15.0607,969 | 15.07014.780 | 19,020283,500.475 | Mercati |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 32.06014:45 | 31.83031.730 | +0.330+1.04% | 32.0601,248 | 32.0601,248 | 32.06031.290 | 13,336421,784.340 | Mercati |
| E.ON SE NA O.N.DE000ENAG999 | 12.98014:45 | 12.92512.945 | +0.035+0.27% | 12.9709,253 | 12.9709,253 | 12.98012.915 | 12,396160,553.515 | Mercati |
| BAYER AG NA O.N.DE000BAY0017 | 27.61514:45 | 27.51027.400 | +0.215+0.78% | 27.6304,344 | 27.6304,344 | 27.63527.440 | 11,938329,003.130 | Mercati |
| RWE AG INH O.N.DE0007037129 | 34.19014:45 | 34.07034.090 | +0.100+0.29% | 34.1903,510 | 34.1903,510 | 34.34033.970 | 11,699399,181.340 | Mercati |
| DT.TELEKOM AG NADE0005557508 | 24.19014:45 | 24.15024.110 | +0.080+0.33% | 24.1904,961 | 24.1904,961 | 24.22024.130 | 11,531278,735.130 | Mercati |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.84014:45 | 40.51040.560 | +0.280+0.69% | 40.8502,938 | 40.8502,938 | 40.90040.510 | 11,463467,492.700 | Mercati |
| INFINEON TECH.AG NA O.N.DE0006231004 | 31.59514:50 | 31.41031.410 | +0.185+0.59% | 31.6102,531 | 31.6102,531 | 31.85031.340 | 9,563302,019.525 | Mercati |
| Porsche AG VzDE000PAG9113 | 69.32014:45 | 70.06069.700 | -0.380-0.55% | 69.440577 | 69.440577 | 70.10069.240 | 7,868549,185.100 | Mercati |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.58014:49 | 28.44028.350 | +0.230+0.81% | 28.5802,800 | 28.5802,800 | 28.78028.380 | 6,556187,959.700 | Mercati |
| ALLIANZ SE NA O.N.DE0008404005 | 262.10014:50 | 259.200259.100 | +3.000+1.16% | 262.100458 | 262.100458 | 262.100258.800 | 4,4371.15 mill. | Mercati |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41.46014:50 | 41.37041.410 | +0.050+0.12% | 41.490965 | 41.490965 | 41.80041.330 | 3,271135,990.710 | Mercati |
| SAP SE O.N.DE0007164600 | 193.18014:50 | 192.920193.240 | -0.060-0.03% | 193.180622 | 193.180622 | 194.040191.800 | 3,243624,990.880 | Mercati |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35.66014:47 | 35.70035.710 | -0.050-0.14% | 35.6501,123 | 35.6501,123 | 35.83035.550 | 2,74197,964.550 | Mercati |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 458.90014:45 | 450.700450.700 | +8.200+1.82% | 458.600262 | 458.600262 | 458.900450.700 | 2,5491.16 mill. | Mercati |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 97.58014:50 | 96.40098.740 | -1.160-1.17% | 97.720819 | 97.720819 | 97.58095.060 | 2,415232,220.120 | Mercati |
| HENKEL AG+CO.KGAA VZODE0006048432 | 79.24014:50 | 79.54079.560 | -0.320-0.40% | 79.260505 | 79.260505 | 80.18079.140 | 2,323185,386.560 | Mercati |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.05014:50 | 104.100104.100 | -0.050-0.05% | 104.0501,154 | 104.0501,154 | 105.000103.800 | 2,085217,538.300 | Mercati |
| RHEINMETALL AGDE0007030009 | 496.90014:50 | 494.200494.100 | +2.800+0.57% | 496.90081 | 496.90081 | 497.300490.300 | 1,888931,185.700 | Mercati |
| SIEMENS AG NA O.N.DE0007236101 | 168.62014:50 | 168.180168.500 | +0.120+0.07% | 168.680712 | 168.680712 | 169.120167.780 | 1,715288,975.620 | Mercati |
| SARTORIUS AG VZO O.N.DE0007165631 | 255.50014:50 | 240.900242.200 | +13.300+5.49% | 255.300157 | 255.300157 | 255.900240.600 | 1,632400,417.100 | Mercati |
| BAY.MOTOREN WERKE AG STDE0005190003 | 86.58014:50 | 86.64086.580 | 0.0000.00% | 86.6201,386 | 86.6201,386 | 87.18086.460 | 1,199103,874.160 | Mercati |
| MERCK KGAA O.N.DE0006599905 | 166.20014:50 | 164.300164.400 | +1.800+1.09% | 166.200241 | 166.200241 | 166.550164.050 | 1,194197,770.150 | Mercati |
| ZALANDO SEDE000ZAL1111 | 23.98014:50 | 23.74023.770 | +0.210+0.88% | 23.9801,669 | 23.9801,669 | 24.54023.730 | 1,12227,193.840 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
