DAX/ DE0008469008
DAX| 7/30/2024 4:21:35 PM | Chg. +129.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,449.82XXP | +0.70% | 18,363.93 | 18,469.08 | 18,341.42 | 18,320.67 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.6624:22 PM | 14.30614.310 | +0.352+2.46% | 14.6648,184 | 14.6648,184 | 14.66814.304 | 70,0961.02 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.9754:20 PM | 12.92512.945 | +0.030+0.23% | 12.9759,249 | 12.9759,249 | 13.00512.915 | 36,042467,707.730 | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.7004:20 PM | 52.30053.680 | +1.020+1.90% | 54.6802,195 | 54.6802,195 | 54.74052.300 | 33,7321.83 mill. | Markets |
| QIAGEN NVNL0015001WM6 | 40.9254:20 PM | 40.75040.770 | +0.155+0.38% | 40.820980 | 40.820980 | 41.23040.670 | 33,2041.36 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.1804:20 PM | 14.87514.885 | +0.295+1.98% | 15.1957,898 | 15.1957,898 | 15.22514.780 | 30,410456,176.475 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.6004:20 PM | 25.26025.280 | +0.320+1.27% | 25.5701,565 | 25.5701,565 | 25.94025.170 | 28,429726,331.360 | Markets |
| BASF SE NA O.N.DE000BASF111 | 42.8454:20 PM | 42.96542.960 | -0.115-0.27% | 42.8403,735 | 42.8403,735 | 43.30042.815 | 26,7681.15 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 61.8904:20 PM | 61.85061.890 | 0.0000.00% | 61.8702,587 | 61.8702,587 | 62.18061.430 | 25,7441.59 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 24.2104:20 PM | 24.15024.110 | +0.100+0.41% | 24.2104,957 | 24.2104,957 | 24.25024.130 | 22,114535,056.170 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.6154:20 PM | 27.51027.400 | +0.215+0.78% | 27.6104,347 | 27.6104,347 | 27.79027.440 | 17,687487,937.805 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 32.0604:21 PM | 31.83031.730 | +0.330+1.04% | 32.0801,247 | 32.0801,247 | 32.14031.290 | 15,886503,560.740 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 41.0704:20 PM | 40.51040.560 | +0.510+1.26% | 41.0502,924 | 41.0502,924 | 41.08040.510 | 13,253540,933.100 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.7604:21 PM | 28.44028.350 | +0.410+1.45% | 28.7702,781 | 28.7702,781 | 28.78028.380 | 13,040374,025.220 | Markets |
| RWE AG INH O.N.DE0007037129 | 34.2104:20 PM | 34.07034.090 | +0.120+0.35% | 34.1803,511 | 34.1803,511 | 34.35033.970 | 11,749400,890.840 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 31.7204:20 PM | 31.41031.410 | +0.310+0.99% | 31.6852,525 | 31.6852,525 | 31.95031.340 | 10,767340,333.170 | Markets |
| Porsche AG VzDE000PAG9113 | 69.5004:20 PM | 70.06069.700 | -0.200-0.29% | 69.440577 | 69.440577 | 70.10069.240 | 7,909552,037.020 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 262.7004:20 PM | 259.200259.100 | +3.600+1.39% | 262.600457 | 262.600457 | 262.900258.800 | 6,8781.79 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35.7204:20 PM | 35.70035.710 | +0.010+0.03% | 35.6601,122 | 35.6601,122 | 35.97035.550 | 3,608129,130.300 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41.6204:20 PM | 41.37041.410 | +0.210+0.51% | 41.600962 | 41.600962 | 41.80041.330 | 3,476144,521.440 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.5004:20 PM | 104.100104.100 | +0.400+0.38% | 104.5001,149 | 104.5001,149 | 105.000103.800 | 3,475362,615.800 | Markets |
| SAP SE O.N.DE0007164600 | 192.9404:20 PM | 192.920193.240 | -0.300-0.16% | 192.840623 | 192.840623 | 194.040191.800 | 3,255627,308.580 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 86.8604:20 PM | 86.64086.580 | +0.280+0.32% | 86.7801,383 | 86.7801,383 | 87.18086.460 | 3,199278,094.160 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 253.3004:20 PM | 240.900242.200 | +11.100+4.58% | 253.000159 | 253.000159 | 256.400240.600 | 3,149785,157.500 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 78.2604:20 PM | 79.54079.560 | -1.300-1.63% | 78.440510 | 78.440510 | 80.18078.080 | 2,873228,729.560 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 459.5004:20 PM | 450.700450.700 | +8.800+1.95% | 458.900262 | 458.900262 | 459.500450.700 | 2,6001.19 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.4604:20 PM | 96.40098.740 | -0.280-0.28% | 98.200815 | 98.200815 | 98.94095.060 | 2,596250,071 | Markets |
| RHEINMETALL AGDE0007030009 | 499.1004:20 PM | 494.200494.100 | +5.000+1.01% | 499.30081 | 499.30081 | 499.100490.300 | 2,4431.21 mill. | Markets |
| ZALANDO SEDE000ZAL1111 | 24.1004:20 PM | 23.74023.770 | +0.330+1.39% | 24.0801,662 | 24.0801,662 | 24.54023.730 | 1,98247,945.640 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 168.2804:20 PM | 168.180168.500 | -0.220-0.13% | 168.220714 | 168.220714 | 169.120167.780 | 1,845310,870.920 | Markets |
| MERCK KGAA O.N.DE0006599905 | 166.0004:20 PM | 164.300164.400 | +1.600+0.97% | 166.000241 | 166.000241 | 167.300164.050 | 1,294214,484.650 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
