ÜberblickChartZugehörige Werte
Stuttgart
Nachrichten
Derivate

DAX/  DE0008469008  

30.07.2024 15:00:22 Diff. +117,19 Eröffnung Tageshoch Tagestief Schluss Vortag
18.437,86XXP +0,64% 18.363,93 18.438,27 18.341,42 18.320,67
18.421,75 +0,69% 15:15:23 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
DEUTSCHE BANK AG NA O.N.DE000514000814,59614:5514,30614,310+0,286+2,00%14,6048.21714,6048.21714,62614,30455.196803.545,610
Märkte 
COVESTRO AG O.N.DE000606214454,62015:0052,30053,680+0,940+1,75%54,6202.19754,6202.19754,74052,30033.5171,81 Mio.
Märkte 
QIAGEN NVNL0015001WM641,15515:0040,75040,770+0,385+0,94%41,15097341,15097341,16040,67033.1501,36 Mio.
Märkte 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y025,72014:5525,26025,280+0,440+1,74%25,7301.55525,7301.55525,75025,17026.854685.654,360
Märkte 
BASF SE NA O.N.DE000BASF11142,81514:5942,96542,960-0,145-0,34%42,8153.73842,8153.73843,30042,81525.1381,08 Mio.
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000061,64014:5561,85061,890-0,250-0,40%61,6502.59661,6502.59662,18061,43023.5421,45 Mio.
Märkte 
COMMERZBANK AGDE000CBK100115,05514:5514,87514,885+0,170+1,14%15,0607.96915,0607.96915,07014,78019.020283.500,475
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560432,10015:0031,83031,730+0,370+1,17%32,0801.24732,0801.24732,10031,29013.336421.784,340
Märkte 
E.ON SE NA O.N.DE000ENAG99912,98014:5512,92512,945+0,035+0,27%12,9809.24512,9809.24512,98012,91512.396160.553,515
Märkte 
DT.TELEKOM AG NADE000555750824,20014:5524,15024,110+0,090+0,37%24,2104.95724,2104.95724,22024,13012.231295.675,130
Märkte 
BAYER AG NA O.N.DE000BAY001727,67515:0027,51027,400+0,275+1,00%27,6754.33727,6754.33727,67527,44011.938329.003,130
Märkte 
RWE AG INH O.N.DE000703712934,21015:0034,07034,090+0,120+0,35%34,2103.50834,2103.50834,34033,97011.699399.181,340
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200440,86014:5540,51040,560+0,300+0,74%40,8602.93740,8602.93740,90040,51011.463467.492,700
Märkte 
INFINEON TECH.AG NA O.N.DE000623100431,68015:0031,41031,410+0,270+0,86%31,6702.52731,6702.52731,85031,3409.563302.019,525
Märkte 
Porsche AG VzDE000PAG911369,46014:5570,06069,700-0,240-0,34%69,46057669,46057670,10069,2407.868549.185,100
Märkte 
VONOVIA SE NA O.N.DE000A1ML7J128,60014:5528,44028,350+0,250+0,88%28,6102.79728,6102.79728,78028,3807.000200.653,220
Märkte 
ALLIANZ SE NA O.N.DE0008404005262,00014:55259,200259,100+2,900+1,12%262,100458262,100458262,100258,8004.4371,15 Mio.
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003841,50014:5541,37041,410+0,090+0,22%41,52096441,52096441,80041,3303.271135.990,710
Märkte 
SAP SE O.N.DE0007164600193,06014:57192,920193,240-0,180-0,09%193,060622193,060622194,040191,8003.254627.115,540
Märkte 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK835,72015:0035,70035,710+0,010+0,03%35,7201.12035,7201.12035,83035,5502.74197.964,550
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026458,60014:55450,700450,700+7,900+1,75%458,900262458,900262458,900450,7002.5491,16 Mio.
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700497,92014:5896,40098,740-0,820-0,83%97,94081797,94081797,92095,0602.440234.668,120
Märkte 
HENKEL AG+CO.KGAA VZODE000604843279,22015:0079,54079,560-0,340-0,43%79,20050679,20050680,18079,1402.323185.386,560
Märkte 
VOLKSWAGEN AG VZO O.N.DE0007664039104,15014:55104,100104,100+0,050+0,05%104,1001.153104,1001.153105,000103,8002.105219.621,300
Märkte 
RHEINMETALL AGDE0007030009496,70014:58494,200494,100+2,600+0,53%496,80081496,80081497,300490,3001.923948.570,200
Märkte 
SIEMENS AG NA O.N.DE0007236101168,84015:00168,180168,500+0,340+0,20%168,840711168,840711169,120167,7801.715288.975,620
Märkte 
SARTORIUS AG VZO O.N.DE0007165631254,40014:56240,900242,200+12,200+5,04%254,200158254,200158255,900240,6001.677411.865,100
Märkte 
BAY.MOTOREN WERKE AG STDE000519000386,68014:5586,64086,580+0,100+0,12%86,6801.38586,6801.38587,18086,4601.199103.874,160
Märkte 
MERCK KGAA O.N.DE0006599905166,50015:00164,300164,400+2,100+1,28%166,500241166,500241166,550164,0501.194197.770,150
Märkte 
ZALANDO SEDE000ZAL111124,00014:5523,74023,770+0,230+0,97%23,9801.66923,9801.66924,54023,7301.12227.193,840
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.