ÜberblickChartZugehörige Werte
Stuttgart
Nachrichten
Derivate

DAX/  DE0008469008  

30.07.2024 16:12:35 Diff. +122.26 Eröffnung Tageshoch Tagestief Schluss Vortag
18'442.93XXP +0.67% 18'363.93 18'469.08 18'341.42 18'320.67
18'430.23 +0.73% 16:29:01 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
DEUTSCHE BANK AG NA O.N.DE000514000814.65816:1114.30614.310+0.348+2.43%14.6608'18614.6608'18614.66814.30462'596911'910.410
Märkte 
E.ON SE NA O.N.DE000ENAG99912.97516:1012.92512.945+0.030+0.23%12.9759'24912.9759'24913.00512.91536'042467'707.730
Märkte 
COVESTRO AG O.N.DE000606214454.68016:1052.30053.680+1.000+1.86%54.7002'19454.7002'19454.74052.30033'7321.83 Mio.
Märkte 
QIAGEN NVNL0015001WM640.94516:1040.75040.770+0.175+0.43%40.91097840.91097841.23040.67033'2041.36 Mio.
Märkte 
COMMERZBANK AGDE000CBK100115.17516:1214.87514.885+0.290+1.95%15.1907'90015.1907'90015.22514.78030'410456'176.475
Märkte 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y025.46016:1025.26025.280+0.180+0.71%25.4501'57225.4501'57225.94025.17027'979714'815.860
Märkte 
BASF SE NA O.N.DE000BASF11142.83016:1042.96542.960-0.130-0.30%42.8503'73442.8503'73443.30042.81526'7681.15 Mio.
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000061.83016:1061.85061.890-0.060-0.10%61.8602'58761.8602'58762.18061.43025'6821.58 Mio.
Märkte 
DT.TELEKOM AG NADE000555750824.21016:1024.15024.110+0.100+0.41%24.2104'95724.2104'95724.25024.13022'114535'056.170
Märkte 
BAYER AG NA O.N.DE000BAY001727.60516:1227.51027.400+0.205+0.75%27.6204'34527.6204'34527.79027.44016'963467'948.165
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560432.07016:1031.83031.730+0.340+1.07%32.0701'24832.0701'24832.14031.29015'686497'148.740
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200441.04016:1040.51040.560+0.480+1.18%41.0502'92441.0502'92441.08040.51013'253540'933.100
Märkte 
VONOVIA SE NA O.N.DE000A1ML7J128.68016:1028.44028.350+0.330+1.16%28.7302'78528.7302'78528.78028.38011'940342'383.220
Märkte 
RWE AG INH O.N.DE000703712934.19016:1134.07034.090+0.100+0.29%34.2103'50834.2103'50834.35033.97011'749400'890.840
Märkte 
INFINEON TECH.AG NA O.N.DE000623100431.71016:0531.41031.410+0.300+0.96%31.7902'51731.7902'51731.95031.34010'367327'614.170
Märkte 
Porsche AG VzDE000PAG911369.54016:1070.06069.700-0.160-0.23%69.50057669.50057670.10069.2407'878549'881.900
Märkte 
ALLIANZ SE NA O.N.DE0008404005262.70016:10259.200259.100+3.600+1.39%262.900457262.900457262.800258.8006'8781.79 Mio.
Märkte 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK835.80016:0535.70035.710+0.090+0.25%35.7801'11835.7801'11835.97035.5503'608129'130.300
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003841.59016:1041.37041.410+0.180+0.43%41.62096241.62096241.80041.3303'476144'521.440
Märkte 
VOLKSWAGEN AG VZO O.N.DE0007664039104.55016:10104.100104.100+0.450+0.43%104.6001'148104.6001'148105.000103.8003'475362'615.800
Märkte 
SAP SE O.N.DE0007164600192.72016:10192.920193.240-0.520-0.27%192.660623192.660623194.040191.8003'255627'308.580
Märkte 
BAY.MOTOREN WERKE AG STDE000519000386.94016:0586.64086.580+0.360+0.42%86.8801'38286.8801'38287.18086.4603'199278'094.160
Märkte 
SARTORIUS AG VZO O.N.DE0007165631254.20016:12240.900242.200+12.000+4.95%254.500158254.500158256.400240.6003'059762'344.500
Märkte 
HENKEL AG+CO.KGAA VZODE000604843278.46016:1079.54079.560-1.100-1.38%78.22051278.22051280.18078.0802'873228'729.560
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026459.00016:10450.700450.700+8.300+1.84%459.700262459.700262459.500450.7002'6001.19 Mio.
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700498.38016:1096.40098.740-0.360-0.36%98.38081498.38081498.94095.0602'596250'071
Märkte 
RHEINMETALL AGDE0007030009498.50016:12494.200494.100+4.400+0.89%498.80081498.80081498.800490.3002'4431.21 Mio.
Märkte 
ZALANDO SEDE000ZAL111124.01016:0523.74023.770+0.240+1.01%24.0701'66224.0701'66224.54023.7301'98247'945.640
Märkte 
SIEMENS AG NA O.N.DE0007236101168.24016:05168.180168.500-0.260-0.15%168.300714168.300714169.120167.7801'845310'870.920
Märkte 
MERCK KGAA O.N.DE0006599905166.35016:05164.300164.400+1.950+1.19%166.250241166.250241167.300164.0501'294214'484.650
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.