DAX/ DE0008469008
DAX| 27/06/2024 14:02:22 | Chg. +49.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,204.24XXP | +0.27% | 18,154.97 | 18,234.65 | 18,141.28 | 18,155.24 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DT.TELEKOM AG NA | 23.4200 | +0.56% | +7.78% | +8.35% | +17.22% | +31.25% | Markets | |
| RHEINMETALL AG | 486.0000 | -0.74% | -8.82% | +69.52% | +100.08% | +482.31% | Markets | |
| SAP SE O.N. | 186.4400 | +0.25% | +3.37% | +33.32% | +54.36% | +58.08% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 104.7500 | 0.00% | -13.68% | -6.81% | -13.40% | -51.58% | Markets | |
| ALLIANZ SE NA O.N. | 259.1000 | +0.15% | -2.52% | +7.27% | +22.68% | +20.54% | Markets | |
| AIRBUS | 130.4200 | -0.66% | -18.14% | -5.96% | +1.35% | +17.81% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 24.2600 | -1.02% | -6.33% | +103.35% | +63.04% | -4.60% | Markets | |
| SIEMENS AG NA O.N. | 173.0000 | +2.68% | -3.44% | +2.65% | +9.52% | +26.24% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.8600 | -0.75% | -4.03% | +1.59% | -11.19% | -2.19% | Markets | |
| ZALANDO SE | 21.3200 | -1.80% | -12.05% | +0.28% | -23.91% | -79.08% | Markets | |
| BAYER AG NA O.N. | 25.9000 | -0.56% | -8.17% | -22.82% | -48.15% | -50.02% | Markets | |
| BASF SE NA O.N. | 45.2600 | +0.01% | -7.10% | -6.69% | +4.56% | -31.62% | Markets | |
| Porsche AG Vz | 70.0600 | -1.05% | -7.62% | -12.73% | -35.43% | - | Markets | |
| COVESTRO AG O.N. | 54.2000 | +0.18% | +9.89% | +2.26% | +9.41% | +0.22% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 468.0000 | +0.58% | +1.10% | +23.71% | +38.71% | +97.47% | Markets | |
| MTU AERO ENGINES NA O.N. | 224.0000 | +1.63% | -4.60% | +15.20% | -4.68% | +4.72% | Markets | |
| RWE AG INH O.N. | 32.5400 | -2.14% | -7.16% | -20.48% | -18.43% | +7.25% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 36.5800 | -0.11% | -7.60% | +8.00% | +14.92% | - | Markets | |
| QIAGEN NV EO -,01 | 38.3200 | +0.38% | -4.87% | -5.24% | -10.84% | -9.15% | Markets | |
| SARTORIUS AG VZO O.N. | 218.3000 | -1.89% | -14.09% | -35.07% | -26.23% | -49.70% | Markets | |
| INFINEON TECH.AG NA O.N. | 34.2300 | -0.47% | -9.75% | -9.55% | -4.92% | +3.59% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 42.0600 | -0.12% | -16.01% | -10.32% | -21.97% | -55.86% | Markets | |
| COMMERZBANK AG | 14.1700 | +0.28% | -8.99% | +31.26% | +43.92% | +127.16% | Markets | |
| VONOVIA SE NA O.N. | 26.4300 | +1.15% | -5.61% | -7.68% | +49.79% | -40.16% | Markets | |
| ADIDAS AG NA O.N. | 221.8000 | +0.73% | -0.49% | +19.76% | +27.21% | -28.28% | Markets | |
| BAY.MOTOREN WERKE AG ST | 88.3000 | +0.34% | -5.84% | -11.95% | -18.18% | -4.29% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.8000 | +1.16% | +0.96% | +15.43% | +16.29% | -6.91% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 193.2500 | +1.13% | +5.69% | +4.52% | +15.68% | +30.71% | Markets | |
| SYMRISE AG INH. O.N. | 115.4500 | -0.04% | +9.33% | +16.83% | +23.98% | -1.58% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 55.5000 | +2.06% | +3.47% | +4.88% | +10.34% | +6.44% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
