DAX/ DE0008469008
DAX| 22.07.2024 17:35:30 | Diff. +235,14 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.407,07XXP | +1,29% | 17.740,63 | 18.468,60 | 17.740,63 | 18.171,93 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 494,100 | +0,84% | +0,28% | +47,93% | +93,39% | +514,86% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 25,810 | +1,57% | +8,08% | +116,89% | +67,92% | +12,12% | Märkte | |
| SAP SE O.N. | 183,380 | +1,36% | +1,17% | +22,60% | +52,06% | +54,79% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,452 | +3,16% | +6,82% | +30,00% | +52,00% | +47,74% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 101,800 | +1,29% | +7,77% | +21,10% | +42,66% | +38,28% | Märkte | |
| COMMERZBANK AG | 15,580 | +2,43% | +11,01% | +46,57% | +39,48% | +186,66% | Märkte | |
| VONOVIA SE NA O.N. | 28,410 | +1,39% | +7,86% | +5,77% | +35,03% | -51,90% | Märkte | |
| ADIDAS AG NA O.N. | 228,400 | +0,75% | +4,87% | +37,61% | +32,70% | -26,71% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 450,600 | +1,12% | -2,95% | +13,50% | +32,37% | +97,76% | Märkte | |
| DT.TELEKOM AG NA | 24,310 | +0,87% | +6,16% | +4,45% | +23,92% | +37,00% | Märkte | |
| ALLIANZ SE NA O.N. | 262,500 | +1,08% | +0,88% | +5,42% | +22,46% | +25,69% | Märkte | |
| BEIERSDORF AG O.N. | 138,050 | +0,88% | -1,88% | +2,64% | +19,68% | +37,23% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 229,800 | +1,37% | -2,63% | +0,97% | +18,00% | +62,00% | Märkte | |
| SYMRISE AG INH. O.N. | 113,700 | +1,61% | +0,35% | +20,98% | +17,19% | -6,84% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82,180 | -0,24% | +0,24% | +14,94% | +16,27% | -4,39% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 38,060 | +2,28% | +3,68% | +22,07% | +14,64% | - | Märkte | |
| SIEMENS AG NA O.N. | 173,140 | +1,44% | +2,91% | +6,36% | +14,37% | +29,43% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 189,200 | +1,47% | -1,41% | +0,40% | +13,43% | +29,62% | Märkte | |
| COVESTRO AG O.N. | 54,82 | +0,44% | +6,53% | +15,73% | +12,24% | -1,51% | Märkte | |
| MTU AERO ENGINES NA O.N. | 247,400 | 0,00% | +8,22% | +18,20% | +9,96% | +21,81% | Märkte | |
| E.ON SE NA O.N. | 12,480 | +1,05% | -0,91% | +0,44% | +7,96% | +21,28% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29,920 | +0,81% | +6,90% | +13,94% | +5,58% | -33,76% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,26 | -0,52% | +0,57% | +3,98% | +3,82% | -2,88% | Märkte | |
| AIRBUS | 132,520 | +0,71% | -10,83% | -11,10% | -0,94% | +20,54% | Märkte | |
| MERCK KGAA O.N. | 149,450 | +0,34% | -10,21% | +1,74% | -2,70% | -12,14% | Märkte | |
| BRENNTAG SE NA O.N. | 65,280 | +1,30% | +1,52% | -19,19% | -4,48% | -21,73% | Märkte | |
| BASF SE NA O.N. | 44,735 | +1,44% | -0,96% | +4,69% | -5,32% | -33,22% | Märkte | |
| INFINEON TECH.AG NA O.N. | 34,145 | +3,13% | +0,75% | -1,17% | -7,39% | +7,87% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64,170 | +1,07% | +0,60% | +8,52% | -9,59% | -10,40% | Märkte | |
| QIAGEN NV | 38,380 | +0,92% | -1,73% | -10,24% | -11,62% | -14,91% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
