OverviewChartRelated Symbols
München
News
Derivatives

DAX/  DE0008469008  

6/27/2024 1:39:51 PM Chg. +55.69 Open High Low Previous Close
18,210.93XXP +0.31% 18,154.97 18,234.65 18,141.28 18,155.24
18,152.86 +0.36% 1:54:53 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
CONTINENTAL AG O.N.DE000543900452.928:01 AM53.3254.60-1.68-3.08%53.3620053.4020053.3252.92311,640.52
Markets 
DEUTSCHE POST AG NA O.N.DE000555200438.06012:22 PM38.41038.770-0.710-1.83%38.03050038.05050038.41038.0601204,567.200
Markets 
Porsche AG VzDE000PAG911370.2610:36 AM70.8671.52-1.26-1.76%70.1277370.1645270.8670.26170.26
Markets 
ZALANDO SEDE000ZAL111121.6708:00 AM21.67022.000-0.330-1.50%21.33029121.3502,55121.67021.67000.000
Markets 
RWE AG INH O.N.DE000703712932.6001:03 PM33.25033.090-0.490-1.48%32.5201,65032.5301,65033.25032.6002708,802
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH064.008:00 AM64.0064.94-0.94-1.45%63.8624063.9054364.0064.0000.00
Markets 
BAYER AG NA O.N.DE000BAY001725.8658:00 AM25.86526.220-0.355-1.35%25.85080025.86080025.86525.86510258.650
Markets 
INFINEON TECH.AG NA O.N.DE000623100434.05512:00 PM34.02534.485-0.430-1.25%34.20580434.22086534.05534.025802,724.400
Markets 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y024.2301:32 PM24.48024.510-0.280-1.14%24.2701,00024.2801,00024.60024.2302,25855,233.240
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063.9012:46 PM64.1264.26-0.36-0.56%63.9740063.9940064.1263.908,010513,229
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215235.608:00 AM235.60236.80-1.20-0.51%235.30100235.40100235.60235.6000.00
Markets 
SARTORIUS AG VZO O.N.DE0007165631221.908:00 AM221.90223.00-1.10-0.49%217.0050217.2050221.90221.9000.00
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055192.309:09 AM191.80192.85-0.55-0.29%194.00200194.10200192.30191.8045086,535
Markets 
Daimler Truck Holding AGDE000DTR0CK836.60010:43 AM36.70036.700-0.100-0.27%36.63060036.64060036.70036.60043215,811.200
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0220.408:00 AM220.40221.00-0.60-0.27%224.50100224.70100220.40220.4000.00
Markets 
BASF SE NA O.N.DE000BASF11145.28512:01 PM45.38545.405-0.120-0.26%45.45050045.46050045.74045.28529013,150.850
Markets 
AIRBUSNL0000235190130.6612:32 PM131.10131.00-0.34-0.26%130.50250130.52250132.26130.1623030,103.50
Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039104.7011:43 AM104.75104.85-0.15-0.14%104.60300104.70300104.75104.7050052,350
Markets 
QIAGEN NV EO -,01NL0015001WM638.2908:00 AM38.29038.335-0.045-0.12%38.36550038.38050038.29038.29000.000
Markets 
COMMERZBANK AGDE000CBK100114.1808:00 AM14.18014.190-0.010-0.07%14.1953,00014.2053,00014.18014.18000.000
Markets 
SYMRISE AG INH. O.N.DE000SYM9999115.958:00 AM115.95116.00-0.05-0.04%115.40200115.50200115.95115.9500.00
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026465.108:00 AM465.10465.30-0.20-0.04%468.10150468.30150465.10465.1000.00
Markets 
E.ON SE NA O.N.DE000ENAG99912.4808:00 AM12.48012.4800.0000.00%12.3304,00012.3354,00012.48012.48000.000
Markets 
RHEINMETALL AGDE0007030009489.7012:07 PM489.40489.700.000.00%487.40100487.70100490.00489.4094,408.80
Markets 
SAP SE O.N.DE0007164600185.868:00 AM185.86185.860.000.00%186.78500186.80500185.86185.8600.00
Markets 
BEIERSDORF AG O.N.DE0005200000141.658:00 AM141.65141.45+0.20+0.14%141.00200141.05200141.65141.6500.00
Markets 
HEIDELBERG MATERIALS O.N.DE000604700494.628:22 AM94.5094.46+0.16+0.17%96.2435796.282494.6294.5010946.20
Markets 
ALLIANZ SE NA O.N.DE0008404005259.108:01 AM259.10258.60+0.50+0.19%259.30300259.50300259.10259.1051,295.50
Markets 
MERCK KGAA O.N.DE0006599905154.958:23 AM154.95154.60+0.35+0.23%156.70200156.75200154.95154.9510015,495
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000814.70411:44 AM14.68814.668+0.036+0.25%14.7622,50014.7682,50014.76214.6883,07545,219.150
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.