VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-12-20 6:33:55 PM | Chg. +2.06 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.56EUR | +2.35% | 249 Turnover: 22,197.04 |
-Bid Size: - | -Ask Size: - | 45.63 bill.EUR | 10.10% | 2.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 6:33:55 PM | 89.56 | 44 |
| 2024-12-20 | 5:27:00 PM | 88.98 | 0 |
| 2024-12-20 | 3:30:12 PM | 89.10 | 200 |
| 2024-12-20 | 8:01:45 AM | 87.28 | 5 |
| 2024-12-19 | 5:27:15 PM | 87.50 | 0 |
| 2024-12-19 | 12:27:51 PM | 88.02 | 5 |
| 2024-12-19 | 8:02:04 AM | 86.32 | 24 |
| 2024-12-18 | 5:26:41 PM | 87.88 | 0 |
| 2024-12-18 | 10:00:38 AM | 87.06 | 50 |
| 2024-12-18 | 8:00:26 AM | 86.42 | 0 |
| 2024-12-17 | 5:26:11 PM | 86.64 | 0 |
| 2024-12-17 | 4:21:46 PM | 86.40 | 50 |
| 2024-12-17 | 8:03:29 AM | 85.66 | 0 |
All quotes in EUR
