VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-08-30 6:08:01 PM | Chg. -0.34 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.92EUR | -0.35% | 85 Turnover: 8,178.50 |
-Bid Size: - | -Ask Size: - | 49.84 bill.EUR | 9.39% | 3.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:08:01 PM | 95.92 | 30 |
| 2024-08-30 | 5:25:06 PM | 96.12 | 0 |
| 2024-08-30 | 3:43:55 PM | 96.36 | 50 |
| 2024-08-30 | 11:14:22 AM | 96.58 | 5 |
| 2024-08-30 | 8:06:27 AM | 96.22 | 0 |
| 2024-08-29 | 7:33:39 PM | 96.26 | 30 |
| 2024-08-29 | 5:25:21 PM | 95.86 | 0 |
| 2024-08-29 | 8:00:32 AM | 96.14 | 0 |
| 2024-08-28 | 5:27:00 PM | 96.34 | 0 |
| 2024-08-28 | 2:44:22 PM | 96.16 | 100 |
| 2024-08-28 | 8:08:57 AM | 96.20 | 0 |
| 2024-08-27 | 9:44:33 PM | 97.32 | 10 |
| 2024-08-27 | 5:25:26 PM | 96.88 | 0 |
All quotes in EUR
