TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 30/07/2024 22:00:00 | Chg. +60.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,418.31XXP | +0.33% | 18,342.15 | 18,465.16 | 18,320.71 | 18,358.27 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.61430/07/2024 | 14.36214.320 | +0.294+2.05% | -- | -- | 14.67614.330 | 4.46 mill.65.1 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 24.09030/07/2024 | 24.22024.170 | -0.080-0.33% | -- | -- | 24.25024.090 | 4.42 mill.106.59 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 31.60030/07/2024 | 31.53031.415 | +0.185+0.59% | -- | -- | 31.95031.450 | 3.21 mill.101.67 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.94030/07/2024 | 12.98012.940 | 0.0000.00% | -- | -- | 13.00512.925 | 2.8 mill.36.22 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.07030/07/2024 | 14.83514.875 | +0.195+1.31% | -- | -- | 15.25014.785 | 2.69 mill.40.58 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.60030/07/2024 | 27.51527.435 | +0.165+0.60% | -- | -- | 27.80027.265 | 2.37 mill.65.24 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 61.6330/07/2024 | 61.8661.90 | -0.27-0.44% | -- | -- | 62.2061.42 | 2.37 mill.146.02 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 42.77030/07/2024 | 42.93043.000 | -0.230-0.53% | -- | -- | 43.29042.740 | 2.26 mill.96.87 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.78030/07/2024 | 28.37028.290 | +0.490+1.73% | -- | -- | 28.83028.360 | 1.5 mill.43.08 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 41.03030/07/2024 | 40.65040.610 | +0.420+1.03% | -- | -- | 41.10040.600 | 1.44 mill.59.02 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 25.41030/07/2024 | 25.64025.330 | +0.080+0.32% | -- | -- | 25.99025.250 | 1.34 mill.34.16 mill. | Markets |
| SAP SE O.N.DE0007164600 | 192.0230/07/2024 | 193.30192.88 | -0.86-0.45% | -- | -- | 194.04190.42 | 1.2 mill.231.18 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 31.90030/07/2024 | 31.74031.790 | +0.110+0.35% | -- | -- | 32.18031.180 | 985,40631.4 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 34.24030/07/2024 | 34.17034.080 | +0.160+0.47% | -- | -- | 34.36033.910 | 981,37033.57 mill. | Markets |
| ZALANDO SEDE000ZAL1111 | 24.06030/07/2024 | 23.93023.860 | +0.200+0.84% | -- | -- | 24.53023.910 | 938,32522.61 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.2030/07/2024 | 53.9253.92 | -0.72-1.34% | -- | -- | 54.4053.10 | 936,91850.01 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 168.5030/07/2024 | 168.12167.84 | +0.66+0.39% | -- | -- | 169.12167.42 | 892,748150.4 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.0530/07/2024 | 104.50104.30 | -0.25-0.24% | -- | -- | 105.05103.75 | 696,92772.61 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 97.8030/07/2024 | 94.7098.66 | -0.86-0.87% | -- | -- | 98.9494.00 | 667,83964.95 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 78.5830/07/2024 | 79.8079.58 | -1.00-1.26% | -- | -- | 80.1877.94 | 625,06049.2 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35.60030/07/2024 | 35.70035.540 | +0.060+0.17% | -- | -- | 35.97035.560 | 615,56421.95 mill. | Markets |
| QIAGEN NVNL0015001WM6 | 40.86030/07/2024 | 41.06041.015 | -0.155-0.38% | -- | -- | 41.24040.665 | 614,58025.14 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 86.7630/07/2024 | 86.7086.58 | +0.18+0.21% | -- | -- | 87.2886.16 | 613,00653.2 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.6830/07/2024 | 53.6053.90 | +0.78+1.45% | -- | -- | 54.8653.40 | 604,13132.99 mill. | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 236.6030/07/2024 | 236.00235.80 | +0.80+0.34% | -- | -- | 237.10232.60 | 436,335102.92 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 261.9030/07/2024 | 259.60258.80 | +3.10+1.20% | -- | -- | 262.90259.20 | 405,142105.98 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 56.8830/07/2024 | 57.1257.00 | -0.12-0.21% | -- | -- | 57.5656.88 | 366,67720.91 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 135.5530/07/2024 | 135.60135.40 | +0.15+0.11% | -- | -- | 136.65135.50 | 316,07042.92 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41.40030/07/2024 | 41.56041.460 | -0.060-0.14% | -- | -- | 41.80041.400 | 297,86812.36 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 165.8530/07/2024 | 164.95164.50 | +1.35+0.82% | -- | -- | 167.40164.85 | 256,22142.52 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
