| IEX | 44.712024-07-30 | 44.4644.27 | +0.44+0.99% | -- | -- | 44.8643.94 | 38,9431.72 mill. | |
| TradeGate | 41.132024-07-30 | 40.6640.79 | +0.35+0.85% | 41.20300 | 41.54300 | 41.2540.55 | 4,369179,088.50 | |
| gettex | 41.3002024-07-30 | 40.86541.155 | +0.145+0.35% | 41.045300 | 41.345300 | 41.44040.710 | 55122,550.880 | |
| NYSE | 44.712024-07-30 | 44.4944.27 | +0.44+0.99% | 43.54100 | 60.00100 | 44.8743.93 | 1.32 mill.46.38 mill. | |
| Xetra | 40.8602024-07-30 | 41.06041.015 | -0.155-0.38% | -- | -- | 41.24040.665 | 614,58025.14 mill. | |
| Cboe Europe DXE | 40.902024-07-30 | 41.0741.01 | -0.12-0.28% | -- | -- | 41.2440.68 | 225,3005.13 mill. | |
| Cboe US | 44.712024-07-30 | 44.4244.25 | +0.46+1.04% | -- | -- | 44.8443.94 | 57,9141.67 mill. | |
| Stuttgart | 41.1802024-07-30 | 40.75040.770 | +0.410+1.01% | -- | -- | 41.32540.605 | 33,2041.36 mill. | |
| Turquoise | 40.912024-07-30 | 41.0941.02 | -0.11-0.27% | -- | -- | 41.2640.67 | 30,4821.25 mill. | |
| London International | 43.542024-05-24 | 39.8843.54 | -- | -- | -- | 40.4139.78 | 24,646962,973.80 | |
| LSE International Off-book | 40.952024-07-30 | 41.0640.69 | +0.26+0.65% | -- | -- | 41.2240.80 | 6,589269,740.77 | |
| Vienna Global Market | 40.822024-07-30 | 41.0341.00 | -0.18-0.44% | -- | -- | 41.1340.82 | 1,14346,862.01 | |
| Cboe Europe CXE | 39.022024-07-17 | 38.8438.12 | -- | -- | -- | 39.0238.84 | 49719,336.74 | |
| Frankfurt | 41.03002024-07-30 | 40.560041.0000 | +0.0300+0.07% | -- | -- | 41.185040.5600 | 47019,175.6950 | |
| Cboe Europe BXE | 41.132024-07-30 | 41.1340.84 | +0.29+0.71% | -- | -- | 41.1341.13 | 40616,697.77 | |
| Euronext Milan | 40.8952024-07-30 | 41.08538.590 | +2.305+5.97% | -- | -- | 41.08541.085 | 1004,108.500 | |
| Euronext Milan (TAH) | 39.1802024-04-08 | 39.18041.995 | -2.815-6.70% | -- | -- | 39.18039.180 | 351,371.300 | |
| Berlin | 40.8652024-07-30 | 40.86540.155 | +0.710+1.77% | -- | -- | 40.86540.865 | 00.000 | |
| Hamburg | 40.5752024-07-30 | 40.57540.295 | +0.280+0.69% | -- | -- | 40.57540.575 | 00.000 | |
| Düsseldorf | 40.5852024-07-30 | 40.69540.710 | -0.125-0.31% | -- | -- | 41.06540.585 | 00.000 | |
| München | 40.8652024-07-30 | 40.86540.165 | +0.700+1.74% | -- | -- | 40.86540.865 | 00.000 | |
| Hannover | 40.5752024-07-30 | 40.57540.295 | +0.280+0.69% | -- | -- | 40.57540.575 | 00.000 | |
| Lang & Schwarz | 41.0802024-07-30 | 40.77040.770 | +0.310+0.76% | 41.080- | 41.410- | 41.26540.580 | -- | |
| Quotrix | 40.86002024-07-30 | 40.860040.4700 | +0.3900+0.96% | 41.1950320 | 41.5400320 | 40.860040.8600 | -- | |