| TradeGate | 107,6502024. 07. 05. | 108,050107,700 | -0,050-0,05% | 107,050350 | 107,650350 | 108,450106,600 | 46 8295,04 mill. | |
| gettex | 107,2502024. 07. 05. | 107,400107,750 | -0,500-0,46% | 106,850455 | 107,250455 | 108,450106,650 | 9 7671,05 mill. | |
| Quotrix | 106,80002024. 07. 05. | 107,9000107,7000 | -0,9000-0,84% | 107,0500190 | 107,6500190 | 108,3500106,7000 | 1 459157 556,1000 | |
| London International | 118,732024. 05. 24. | 117,38118,20 | -- | -- | -- | 118,95116,65 | 2,24 mill.3,15 mill. | |
| Xetra | 106,852024. 07. 05. | 107,70107,60 | -0,75-0,70% | -- | -- | 108,45106,55 | 711 33476,31 mill. | |
| Cboe Europe DXE | 106,802024. 07. 05. | 107,70107,53 | -0,73-0,67% | -- | -- | 108,45106,55 | 245 50512,39 mill. | |
| LSE International Off-book | 107,552024. 07. 05. | 107,80107,40 | +0,15+0,14% | -- | -- | 108,45106,55 | 33 9103,65 mill. | |
| Turquoise | 106,802024. 07. 05. | 107,75108,15 | -1,35-1,25% | -- | -- | 108,35106,58 | 26 5022,99 mill. | |
| Stuttgart | 107,0502024. 07. 05. | 107,450107,450 | -0,400-0,37% | -- | -- | 108,450106,550 | 8 198884 742,600 | |
| Euronext Milan | 106,902024. 07. 05. | 107,90107,60 | -0,70-0,65% | -- | -- | 108,40106,65 | 5 337575 938,65 | |
| Frankfurt | 106,90002024. 07. 05. | 108,1500107,4000 | -0,5000-0,47% | -- | -- | 108,3500106,9000 | 943101 865,5000 | |
| Hannover | 108,202024. 07. 05. | 107,65107,40 | +0,80+0,74% | -- | -- | 108,20107,65 | 22524 282,35 | |
| Cboe Europe CXE | 107,802024. 07. 05. | 107,90105,00 | +2,80+2,67% | -- | -- | 107,90107,80 | 20422 001,40 | |
| Nasdaq Other OTC | 116,50002024. 07. 05. | 110,8200110,6300 | +5,8700+5,31% | -- | -- | 116,5000110,8200 | 15016 928,2000 | |
| München | 108,152024. 07. 05. | 107,65106,85 | +1,30+1,22% | -- | -- | 108,15107,65 | 13214 275,80 | |
| Euronext - Brüssel | 108,362023. 09. 29. | 110,10108,08 | -- | -- | -- | 110,10108,36 | 12313 405 | |
| Vienna Global Market | 106,652024. 07. 05. | 108,75107,55 | -0,90-0,84% | -- | -- | 109,00106,65 | 606 527,50 | |
| Hamburg | 107,952024. 07. 05. | 107,65107,60 | +0,35+0,33% | -- | -- | 108,30107,65 | 566 055,70 | |
| Berlin | 107,952024. 07. 05. | 107,45107,60 | +0,35+0,33% | -- | -- | 107,95107,45 | 454 853,25 | |
| Cboe Europe DXE | 107,102024. 07. 05. | 107,10106,95 | +0,15+0,14% | -- | -- | 107,10107,10 | 414 391,10 | |
| Cboe Europe BXE | 107,982024. 07. 05. | 107,85107,65 | +0,33+0,30% | -- | -- | 107,98107,85 | 181 942,05 | |
| Prague | 2 730,002024. 07. 03. | 2 727,002 684,50 | -- | -- | -- | 2 734,002 727,00 | 1335 468 | |
| IDC Poland | 467,42024. 07. 05. | 468,4466,4 | +1,0+0,21% | -- | -- | 468,4467,4 | 125 617,8 | |
| Düsseldorf | 106,702024. 07. 05. | 107,65107,15 | -0,45-0,42% | -- | -- | 108,05106,60 | 101 070 | |
| Budapest | 41 550,002024. 06. 27. | 41 600,0041 250,00 | -- | -- | -- | 41 600,0041 550,00 | 5207 850 | |
| Euronext Milan (TAH) | 108,952024. 07. 05. | 108,95106,15 | +2,80+2,64% | -- | -- | 108,95108,95 | 1108,95 | |
| Bulgaria | 107,002024. 07. 05. | 107,00107,60 | -0,60-0,56% | -- | -- | 107,00107,00 | 00.00 | |
| Cboe Europe BXE | 127,62- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 127,62- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 107,0002024. 07. 07. | 107,000107,000 | 0,0000,00% | 107,000- | 107,500- | 107,000106,950 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |