HEIDELBERG MATERIALS O.N.
HEIDELBERG MATERIALS O.N./ DE0006047004 /
HEI
|
2024-11-07 5:35:01 PM
|
Chg.
+6.85
|
Volume |
Bid2024-11-07 |
Ask5:38:38 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
114.60EUR
|
+6.36%
|
1.08 mill.
Turnover: 123.96 mill. |
-Bid Size: - |
-Ask Size: - |
21.65 bill.EUR |
2.62% |
10.98 |
Master data
| WKN: |
604700 |
| Ticker: |
HEI |
| Currency: |
EUR |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
Regulated Market Prime Standard |
| Next exchange holiday: |
2024-12-24 |
|
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, Classic all Shares, DAX (LS), DAX (TradeGate), DAXSECTOR CONSTRUCTION, L-DAX, baha germany mid cap 50, Bats Europe Non-Energy Materials Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
| Open: |
112.05 |
| High: |
117.00 |
| Low: |
111.30 |
| Previous Close: |
107.75 |
| Volume (shares): |
1.08 mill. |
| Turnover: |
123.96 mill. |
| Trades: |
4,695 |
| Market phase: |
BOOK |
All quotes in EUR
Performance
| 1 Week |
|
|
+13.24% |
| 1 Month |
|
|
+16.35% |
| 3 Months |
|
|
+29.90% |
| YTD |
|
|
+41.59% |
| 1 Year |
|
|
+70.28% |
| 3 Years |
|
|
+76.85% |
| 5 Years |
|
|
+76.31% |
| 10 Years |
|
|
+98.79% |
| 1W High / 1W Low: |
107.75 |
101.20 |
| 1M High / 1M Low: |
107.75 |
96.46 |
| 6M High / 6M Low: |
107.75 |
86.80 |
| High (YTD): |
2024-11-06 |
107.75 |
| Low (YTD): |
2024-01-03 |
78.92 |
| 52W High: |
2024-11-06 |
107.75 |
| 52W Low: |
2023-11-07 |
67.30 |
| Avg. price 1W: |
|
103.75 |
| Avg. volume 1W: |
|
355,764 |
| Avg. price 1M: |
|
99.60 |
| Avg. volume 1M: |
|
279,718.74 |
| Avg. price 6M: |
|
96.71 |
| Avg. volume 6M: |
|
326,914.95 |
| Avg. price 1Y: |
|
91.33 |
| Avg. volume 1Y: |
|
354,005.96 |
| Volatility 1M: |
|
20.94% |
| Volatility 6M: |
|
23.13% |
| Volatility 1Y: |
|
22.09% |
| Volatility 3Y: |
|
26.89% |
| Dividend per Share: |
|
3.00 EUR |
| Earnings per Share: |
|
10.43 EUR |
| Return on Equity: |
|
11.19% |
| Dividend Yield: |
|
2.62% |
| P/E Ratio: |
|
10.98 |
| Market Capitalization: |
|
21.65 bill. EUR |
| Free Float Market Cap.: |
|
- |
