TradeGate | 31,94030.07.2024 | 31,94031,810 | +0,130+0,41% | 31,950600 | 32,1001 189 | 32,16031,240 | 72 0532,3 mln | |
gettex | 32,08030.07.2024 | 31,76031,890 | +0,190+0,60% | 31,950312 | 32,100312 | 32,15031,250 | 31 4091 mln | |
Quotrix | 32,060030.07.2024 | 31,880031,8200 | +0,2400+0,75% | 31,9600410 | 32,0900410 | 32,060031,5800 | 2006 340 | |
Xetra | 31,90030.07.2024 | 31,74031,790 | +0,110+0,35% | -- | -- | 32,18031,180 | 985 40631,4 mln | |
London International | 28,8324.05.2024 | 28,1828,31 | -- | -- | -- | 29,2428,01 | 524 3525,75 mln | |
Cboe Europe DXE | 32,0230.07.2024 | 31,7731,78 | +0,24+0,76% | -- | -- | 32,1731,20 | 519 1078,96 mln | |
LSE International Off-book | 31,9830.07.2024 | 31,7331,82 | +0,16+0,51% | -- | -- | 32,1331,35 | 92 5132,95 mln | |
Turquoise | 32,0230.07.2024 | 31,7931,78 | +0,24+0,76% | -- | -- | 32,1431,20 | 80 4282,58 mln | |
Stuttgart | 31,96030.07.2024 | 31,83031,730 | +0,230+0,72% | -- | -- | 32,14031,290 | 17 542556 663,280 | |
Frankfurt | 32,070030.07.2024 | 31,760031,8800 | +0,1900+0,60% | -- | -- | 32,080031,7600 | 7 207230 901,7500 | |
Nasdaq Other OTC | 34,150025.07.2024 | 34,150032,9000 | -- | -- | -- | 34,150034,1500 | 1 71858 089,1500 | |
Cboe Europe BXE | 31,8529.07.2024 | 31,8731,45 | -- | -- | -- | 31,8731,84 | 81025 798,82 | |
Hamburg | 32,09030.07.2024 | 31,70031,830 | +0,260+0,82% | -- | -- | 32,09031,700 | 32510 418,250 | |
Cboe Europe CXE | 31,9126.07.2024 | 31,9131,20 | -- | -- | -- | 31,9131,91 | 2899 221,27 | |
Euronext Milan | 32,04030.07.2024 | 31,63031,860 | +0,180+0,56% | -- | -- | 32,22031,630 | 501 603,910 | |
Euronext Milan (TAH) | 32,83026.07.2024 | 32,83030,790 | +2,040+6,63% | -- | -- | 32,83032,830 | 401 313,200 | |
Hannover | 32,08030.07.2024 | 31,70031,820 | +0,260+0,82% | -- | -- | 32,08031,700 | 20641,600 | |
Düsseldorf | 31,87030.07.2024 | 31,70031,720 | +0,150+0,47% | -- | -- | 32,04031,510 | 8254,960 | |
Vienna Global Market | 31,9830.07.2024 | 31,7931,72 | +0,26+0,82% | -- | -- | 32,0031,79 | 0- | |
Berlin | 32,02030.07.2024 | 31,88031,850 | +0,170+0,53% | -- | -- | 32,07031,500 | 00.000 | |
München | 31,82030.07.2024 | 31,82031,810 | +0,010+0,03% | -- | -- | 31,82031,820 | 00.000 | |
Bulgaria | 32,1530.07.2024 | 32,1531,87 | +0,28+0,88% | -- | -- | 32,1532,15 | 00.00 | |
Lang & Schwarz | 31,91030.07.2024 | 31,71031,710 | +0,200+0,63% | 31,910- | 32,060- | 32,17031,180 | -- | |