TradeGate151.40016:00152.100151.750-0.350-0.23%151.300250151.400250153.800149.5004,857731,298.750 gettex151.40016:00151.500151.800-0.400-0.26%151.300297151.400297153.500149.5001,909287,438.700 Quotrix150.400012:40151.3500152.8500-2.4500-1.60%151.3000300151.4000300151.3500149.85008012,005.5000 London International167.7024/05/2024167.80169.40--150.255,000153.405,000170.10166.70147,844978,885.25 Xetra151.7015:44150.95152.25-0.55-0.36%151.65270151.7019154.00149.35113,75817.23 mill. Cboe Europe DXE151.6515:45150.95152.23-0.58-0.38%151.5579151.70143153.95149.4583,9916.64 mill. Turquoise151.5015:44150.23152.23-0.73-0.48%----154.00149.6011,8201.8 mill. LSE International Off-book151.6515:44150.93152.18-0.53-0.35%150.255,000153.405,000153.90149.558,3541.27 mill. Stuttgart151.70015:45150.650151.400+0.300+0.20%151.650264151.650264153.450149.550719108,230.200 Frankfurt151.950014:47151.9000152.3500-0.4000-0.26%151.6000165151.6500165152.5000150.250050275,940.5500 Hamburg151.6515:36151.40151.70-0.05-0.03%151.6055151.65101152.15151.4020531,152.75 Cboe Europe BXE149.859:06149.85152.15-2.30-1.51%----149.85149.8516624,875.10 Cboe Europe CXE149.959:46149.95152.10-2.15-1.41%----149.95149.957511,246.25 Euronext Milan150.0512:25150.05152.15-2.10-1.38%151.20300152.05451150.05150.05203,001 Nasdaq Other OTC160.573011/11/2024160.5730161.0000------160.5730160.5730162,569.1680 Düsseldorf150.3512:31150.65151.00-0.65-0.43%151.55270151.70270150.65149.80101,503 Vienna Global Market151.6015:30150.50152.25-0.65-0.43%151.0063152.2563151.60150.100- Berlin150.408:00150.40152.70-2.30-1.51%151.55200151.65200150.40150.4000.00 Bulgaria152.1511/11/2024152.15150.70+1.45+0.96%151.60150151.65150152.15152.1500.00 Hannover151.408:16151.40151.15+0.25+0.17%151.6055151.65101151.40151.4000.00 München151.108:00151.10151.100.000.00%151.55200151.65200151.10151.1000.00 Euronext Milan (TAH)152.15------------- Lang & Schwarz151.30015:59151.300151.400-0.100-0.07%151.300-151.400-154.000149.400--