TradeGate | 47.28519:11 | 46.56046.685 | +0.600+1.29% | 47.290500 | 47.445405 | 47.44546.555 | 84,9624 млн | |
gettex | 47.30519:11 | 46.71546.715 | +0.590+1.26% | 47.315317 | 47.465317 | 47.46046.550 | 24,1351.14 млн | |
Quotrix | 47.445018:58 | 46.605046.6200 | +0.8250+1.77% | 47.2900300 | 47.4450300 | 47.445046.5550 | 11,850557,795.1150 | |
Xetra | 47.38517:36 | 46.54046.585 | +0.800+1.72% | -- | -- | 47.45546.525 | 1.97 млн93.09 млн | |
Cboe Europe DXE | 47.3917:35 | 46.5846.70 | +0.69+1.48% | -- | -- | 47.4646.58 | 701,75317.36 млн | |
LSE International Off-book | 47.2118:33 | 46.5546.80 | +0.41+0.87% | -- | -- | 47.4446.51 | 649,20130.39 млн | |
London International | 47.1906.06.2024 | 47.2348.17 | -- | -- | -- | 47.2347.23 | 194,6909.2 млн | |
Frankfurt | 47.315017:55 | 46.530046.5950 | +0.7200+1.55% | 47.3450300 | 47.4450300 | 47.420046.5300 | 18,133857,556.3550 | |
Stuttgart | 47.35518:55 | 46.77546.580 | +0.775+1.66% | 47.355845 | 47.420844 | 47.42546.575 | 16,307769,070.535 | |
Hamburg | 47.28516:57 | 46.53046.700 | +0.585+1.25% | 47.345212 | 47.445211 | 47.31546.530 | 3,591168,868.620 | |
Euronext Milan | 45.80003.2023 | 46.00046.430 | -- | -- | -- | 46.00045.050 | 2,323105,819.340 | |
Cboe Europe BXE | 47.4217:22 | 46.7447.09 | +0.33+0.70% | -- | -- | 47.4246.74 | 2,01595,001.45 | |
Cboe Europe CXE | 47.3616:28 | 47.2346.97 | +0.39+0.83% | -- | -- | 47.3647.22 | 1,76683,453.62 | |
Turquoise | 47.3217:29 | 46.6446.69 | +0.63+1.35% | -- | -- | 47.3247.05 | 1,1034.13 млн | |
München | 47.34016:36 | 46.61547.095 | +0.245+0.52% | 47.335300 | 47.435300 | 47.34046.615 | 92343,327.940 | |
Hannover | 46.94011:13 | 46.56546.765 | +0.175+0.37% | 47.345212 | 47.445211 | 46.94046.565 | 70032,858 | |
Berlin | 47.41017:12 | 46.57546.625 | +0.785+1.68% | 47.330300 | 47.430300 | 47.41046.575 | 23010,891.550 | |
Nasdaq Other OTC | 51.440015:46 | 51.440050.0400 | +1.4000+2.80% | -- | -- | 51.440051.4400 | 20010,288 | |
Budapest | 19,336.0004.10.2024 | 19,300.0018,768.00 | -- | -- | -- | 19,336.0019,300.00 | 681.31 млн | |
Düsseldorf | 47.34016:31 | 46.57046.730 | +0.610+1.31% | 47.275300 | 47.490300 | 47.34046.570 | 432,020.355 | |
Vienna Global Market | 47.1015:30 | 46.9746.69 | +0.41+0.87% | -- | -- | 47.1846.97 | 401,884.60 | |
Euronext Milan | 47.29514:44 | 47.02046.730 | +0.565+1.21% | -- | -- | 47.02047.020 | 321,504.640 | |
Euronext Milan (TAH) | 41.61512.09.2024 | 41.61541.420 | +0.195+0.47% | 46.620100 | 48.705200 | 41.61541.615 | 141.615 | |
Bulgaria | 47.3316:00 | 47.3346.82 | +0.51+1.09% | -- | -- | 47.3347.33 | 00.00 | |
Lang & Schwarz | 47.28019:12 | 46.56546.565 | +0.715+1.54% | 47.280- | 47.435- | 47.45046.450 | -- | |