| TradeGate | 43.0702024-07-30 | 42.99042.990 | +0.080+0.19% | 42.860500 | 43.055500 | 43.31542.765 | 173,8597.47 mill. | |
| gettex | 42.9802024-07-30 | 42.89043.050 | -0.070-0.16% | 42.800350 | 42.995350 | 43.28042.670 | 39,0391.68 mill. | |
| Quotrix | 42.91002024-07-30 | 42.975043.0050 | -0.0950-0.22% | 42.8700300 | 43.0450300 | 43.270042.7700 | 20,208868,575.1950 | |
| Xetra | 42.7702024-07-30 | 42.93043.000 | -0.230-0.53% | -- | -- | 43.29042.740 | 2.26 mill.96.87 mill. | |
| Cboe Europe DXE | 42.842024-07-30 | 42.9342.96 | -0.13-0.29% | -- | -- | 44.2242.74 | 900,49324.04 mill. | |
| London International | 47.192024-06-06 | 47.2348.17 | -- | -- | -- | 47.2347.23 | 194,6909.2 mill. | |
| LSE International Off-book | 42.932024-07-30 | 42.9242.93 | +0.01+0.01% | -- | -- | 43.3142.50 | 109,9224.72 mill. | |
| Turquoise | 42.842024-07-30 | 42.8842.96 | -0.13-0.29% | -- | -- | 43.2442.75 | 61,3082.63 mill. | |
| Stuttgart | 42.8852024-07-30 | 42.96542.960 | -0.075-0.17% | -- | -- | 43.30042.770 | 29,4521.27 mill. | |
| Frankfurt | 42.90002024-07-30 | 42.900043.0450 | -0.1450-0.34% | -- | -- | 43.270042.8300 | 6,615284,558.5850 | |
| Euronext Milan | 45.8002023-03 | 46.00046.430 | -- | -- | -- | 46.00045.050 | 2,323105,819.340 | |
| Hamburg | 42.7652024-07-30 | 42.98543.100 | -0.335-0.78% | -- | -- | 43.21542.765 | 1,96484,460.920 | |
| Euronext Milan | 42.8902024-07-30 | 43.11043.025 | -0.135-0.31% | -- | -- | 43.12042.765 | 1,36358,597.060 | |
| Nasdaq Other OTC | 46.88002024-07-29 | 46.900047.9800 | -- | -- | -- | 46.900046.8800 | 1,33813,035.6400 | |
| München | 42.8702024-07-30 | 43.01043.055 | -0.185-0.43% | -- | -- | 43.20542.870 | 1,15449,823.730 | |
| Berlin | 42.8202024-07-30 | 42.97543.075 | -0.255-0.59% | -- | -- | 43.01542.820 | 55023,648.500 | |
| Cboe Europe CXE | 42.662024-07-29 | 42.8143.75 | -- | -- | -- | 42.8142.66 | 52722,520.72 | |
| Cboe Europe BXE | 43.082024-07-30 | 43.0842.67 | +0.41+0.96% | -- | -- | 43.0843.08 | 2149,218.05 | |
| Hannover | 42.9552024-07-30 | 42.98543.115 | -0.160-0.37% | -- | -- | 43.27042.955 | 1225,269.340 | |
| Budapest | 16,700.002024-07-29 | 16,800.0016,990.00 | -- | -- | -- | 16,800.0016,700.00 | 1101.85 mill. | |
| Euronext Milan (TAH) | 45.9502024-07-02 | 45.95044.410 | +1.540+3.47% | -- | -- | 45.95045.950 | 21964.950 | |
| Vienna Global Market | 42.782024-07-30 | 43.0343.03 | -0.26-0.59% | -- | -- | 43.1242.78 | 3129.35 | |
| Düsseldorf | 42.7602024-07-30 | 42.90542.970 | -0.210-0.49% | -- | -- | 43.26042.760 | 00.000 | |
| Bulgaria | 42.972024-07-30 | 42.9742.67 | +0.30+0.69% | -- | -- | 42.9742.97 | 00.00 | |
| Lang & Schwarz | 42.8152024-07-30 | 42.95542.955 | -0.140-0.33% | 42.815- | 43.010- | 43.30542.565 | -- | |