TradeGate | 26.74018:59 | 26.57026.600 | +0.140+0.53% | 26.6901,000 | 26.7401,000 | 26.74026.490 | 206,3775.49 Mio. | |
gettex | 26.75018:58 | 26.59026.590 | +0.160+0.60% | 26.700842 | 26.750842 | 26.76026.490 | 24,788659,016.330 | |
Quotrix | 26.700018:31 | 26.590026.6300 | +0.0700+0.26% | 26.69001,000 | 26.74001,000 | 26.730026.4800 | 20,462543,484.5900 | |
Xetra | 26.75017:35 | 26.56026.600 | +0.150+0.56% | -- | -- | 26.75026.490 | 3.54 Mio.94.51 Mio. | |
London International | 23.5228/06/2024 | 23.4721.71 | -- | -- | -- | 23.4723.47 | 1.85 Mio.43.36 Mio. | |
Cboe Europe DXE | 26.7517:35 | 26.5826.61 | +0.14+0.55% | -- | -- | 26.7526.49 | 1.72 Mio.13.35 Mio. | |
Turquoise | 26.7217:29 | 26.5326.61 | +0.12+0.43% | -- | -- | 26.7326.49 | 324,9168.65 Mio. | |
LSE International Off-book | 26.5718:46 | 26.5726.59 | -0.02-0.08% | -- | -- | 26.7526.49 | 314,1358.36 Mio. | |
Stuttgart | 26.73018:45 | 26.58026.590 | +0.140+0.53% | 26.7301,310 | 26.730301 | 26.74026.490 | 44,3861.18 Mio. | |
Frankfurt | 26.710017:28 | 26.530026.5900 | +0.1200+0.45% | 26.7000470 | 26.7500470 | 26.710026.5200 | 18,941503,613.5000 | |
Cboe Europe BXE | 26.6917:19 | 26.5726.56 | +0.13+0.49% | -- | -- | 26.7126.50 | 7,125189,642.31 | |
Euronext Milan | 26.70015:33 | 25.90026.600 | +0.100+0.38% | -- | -- | 26.56025.900 | 5,848155,270.800 | |
Euronext - Brüssel | 20.00009/2023 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
Hamburg | 26.69016:44 | 26.56026.600 | +0.090+0.34% | 26.700375 | 26.750374 | 26.69026.520 | 2,69971,682.620 | |
München | 26.69017:25 | 26.57026.580 | +0.110+0.41% | 26.7101,000 | 26.7401,000 | 26.69026.570 | 2,00053,320 | |
Nasdaq Other OTC | 29.240016:48 | 29.240028.7700 | +0.4700+1.63% | -- | -- | 29.240029.2400 | 1,7805,000.0400 | |
Berlin | 26.73018:40 | 26.58026.580 | +0.150+0.56% | 26.7301,500 | 26.7601,500 | 26.76026.520 | 74519,832.220 | |
Cboe Europe CXE | 26.4607/10/2024 | 26.4626.22 | -- | -- | -- | 26.4626.46 | 71518,915.33 | |
Hannover | 26.75018:00 | 26.56026.600 | +0.150+0.56% | 26.700375 | 26.750374 | 26.75026.550 | 44511,823.750 | |
Düsseldorf | 26.66016:31 | 26.57026.510 | +0.150+0.57% | 26.6601,000 | 26.7701,000 | 26.66026.550 | 3639,640.410 | |
Budapest | 10,565.0004/10/2024 | 10,560.0010,500.00 | -- | -- | -- | 10,565.0010,560.00 | 2973.14 Mio. | |
Euronext Milan (TAH) | 24.46004/07/2024 | 24.46023.490 | +0.970+4.13% | 26.350300 | 27.490400 | 24.46024.460 | 601,467.600 | |
Bucharest | 132.0016:34 | 132.00132.20 | -0.20-0.15% | 132.051,000 | 133.601,000 | 132.00132.00 | 202,640 | |
Prague | 675.9013:21 | 675.90664.90 | +11.00+1.65% | -- | -- | 675.90675.90 | 21,351.80 | |
Bulgaria | 26.6716:00 | 26.6726.42 | +0.25+0.95% | -- | -- | 26.6726.67 | 00.00 | |
Vienna Global Market | 26.5415:30 | 26.6126.61 | -0.07-0.26% | -- | -- | 26.6126.54 | 0- | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 26.69019:02 | 26.56026.560 | +0.130+0.49% | 26.690- | 26.740- | 26.73026.480 | -- | |