TradeGate26.74018:5926.57026.600+0.140+0.53%26.6901,00026.7401,00026.74026.490206,3775.49 Mio.
gettex26.75018:5826.59026.590+0.160+0.60%26.70084226.75084226.76026.49024,788659,016.330
Quotrix26.700018:3126.590026.6300+0.0700+0.26%26.69001,00026.74001,00026.730026.480020,462543,484.5900
Xetra26.75017:3526.56026.600+0.150+0.56%----26.75026.4903.54 Mio.94.51 Mio.
London International23.5228/06/202423.4721.71------23.4723.471.85 Mio.43.36 Mio.
Cboe Europe DXE26.7517:3526.5826.61+0.14+0.55%----26.7526.491.72 Mio.13.35 Mio.
Turquoise26.7217:2926.5326.61+0.12+0.43%----26.7326.49324,9168.65 Mio.
LSE International Off-book26.5718:4626.5726.59-0.02-0.08%----26.7526.49314,1358.36 Mio.
Stuttgart26.73018:4526.58026.590+0.140+0.53%26.7301,31026.73030126.74026.49044,3861.18 Mio.
Frankfurt26.710017:2826.530026.5900+0.1200+0.45%26.700047026.750047026.710026.520018,941503,613.5000
Cboe Europe BXE26.6917:1926.5726.56+0.13+0.49%----26.7126.507,125189,642.31
Euronext Milan26.70015:3325.90026.600+0.100+0.38%----26.56025.9005,848155,270.800
Euronext - Brüssel20.00009/202319.94419.926------20.15019.9003,42068,764.892
Hamburg26.69016:4426.56026.600+0.090+0.34%26.70037526.75037426.69026.5202,69971,682.620
München26.69017:2526.57026.580+0.110+0.41%26.7101,00026.7401,00026.69026.5702,00053,320
Nasdaq Other OTC29.240016:4829.240028.7700+0.4700+1.63%----29.240029.24001,7805,000.0400
Berlin26.73018:4026.58026.580+0.150+0.56%26.7301,50026.7601,50026.76026.52074519,832.220
Cboe Europe CXE26.4607/10/202426.4626.22------26.4626.4671518,915.33
Hannover26.75018:0026.56026.600+0.150+0.56%26.70037526.75037426.75026.55044511,823.750
Düsseldorf26.66016:3126.57026.510+0.150+0.57%26.6601,00026.7701,00026.66026.5503639,640.410
Budapest10,565.0004/10/202410,560.0010,500.00------10,565.0010,560.002973.14 Mio.
Euronext Milan (TAH)24.46004/07/202424.46023.490+0.970+4.13%26.35030027.49040024.46024.460601,467.600
Bucharest132.0016:34132.00132.20-0.20-0.15%132.051,000133.601,000132.00132.00202,640
Prague675.9013:21675.90664.90+11.00+1.65%----675.90675.9021,351.80
Bulgaria26.6716:0026.6726.42+0.25+0.95%----26.6726.6700.00
Vienna Global Market26.5415:3026.6126.61-0.07-0.26%----26.6126.540-
Bucharest--------------
Lang & Schwarz26.69019:0226.56026.560+0.130+0.49%26.690-26.740-26.73026.480--