TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-07-05 10:00:00 PM | Chg. +35.11 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,490.89XXP | +0.19% | 18,465.74 | 18,628.43 | 18,409.61 | 18,455.78 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.422024-07-05 | 99.1098.78 | -0.36-0.36% | -- | -- | 100.0097.88 | 239,71823.68 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.962024-07-05 | 54.8854.76 | +0.20+0.37% | -- | -- | 55.2054.60 | 239,55113.16 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 445.602024-07-05 | 449.40450.20 | -4.60-1.02% | -- | -- | 450.90444.30 | 205,05791.68 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81.942024-07-05 | 82.0882.08 | -0.14-0.17% | -- | -- | 82.7081.54 | 202,28616.59 mill. | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.002024-07-05 | 64.4064.16 | -0.16-0.25% | -- | -- | 64.7463.96 | 200,66812.88 mill. | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 113.852024-07-05 | 113.90113.60 | +0.25+0.22% | -- | -- | 115.10113.30 | 180,88720.63 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 252.802024-07-05 | 253.50253.00 | -0.20-0.08% | -- | -- | 257.20251.90 | 145,54736.99 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 152.602024-07-05 | 153.20152.60 | 0.000.00% | -- | -- | 154.40152.20 | 142,98521.89 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 230.602024-07-05 | 225.30224.70 | +5.90+2.63% | -- | -- | 232.10225.00 | 101,98023.47 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 232.602024-07-05 | 233.70234.00 | -1.40-0.60% | -- | -- | 234.70232.20 | 70,45316.42 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
