| TradeGate | 261.2002024-07-30 | 259.400259.100 | +2.100+0.81% | 261.200125 | 261.600125 | 262.900258.700 | 34,8529.11 mill. | |
| Quotrix | 261.60002024-07-30 | 259.3000260.0000 | +1.6000+0.62% | 261.3000100 | 261.5000100 | 262.9000259.3000 | 3,8331 mill. | |
| gettex | 261.2002024-07-30 | 259.400259.300 | +1.900+0.73% | 261.200143 | 261.600143 | 262.900258.800 | 3,674960,563.900 | |
| Xetra | 261.902024-07-30 | 259.60258.80 | +3.10+1.20% | -- | -- | 262.90259.20 | 405,142105.98 mill. | |
| Cboe Europe DXE | 262.102024-07-30 | 259.50259.25 | +2.85+1.10% | -- | -- | 262.90259.30 | 128,26117.11 mill. | |
| London International | 265.152024-05-24 | 261.25264.45 | -- | -- | -- | 265.70259.90 | 45,69811.65 mill. | |
| Turquoise | 262.202024-07-30 | 259.80259.20 | +3.00+1.16% | -- | -- | 262.90259.30 | 24,4746.4 mill. | |
| LSE International Off-book | 261.972024-07-30 | 259.60261.82 | +0.15+0.06% | -- | -- | 263.00259.30 | 15,3514.02 mill. | |
| Stuttgart | 261.3002024-07-30 | 259.200259.100 | +2.200+0.85% | -- | -- | 262.900258.800 | 7,3061.91 mill. | |
| Frankfurt | 261.60002024-07-30 | 259.1000260.0000 | +1.6000+0.62% | -- | -- | 262.7000259.1000 | 2,728712,218.3000 | |
| Hamburg | 261.602024-07-30 | 259.10259.70 | +1.90+0.73% | -- | -- | 262.70259.10 | 476124,662.20 | |
| Cboe Europe BXE | 261.552024-07-30 | 259.75259.15 | +2.40+0.93% | -- | -- | 261.55259.75 | 28273,681.50 | |
| Euronext Milan | 262.302024-07-30 | 259.30258.00 | +4.30+1.67% | -- | -- | 262.30259.30 | 23361,016 | |
| Berlin | 262.202024-07-30 | 259.10262.00 | +0.20+0.08% | -- | -- | 262.20259.10 | 18548,407.50 | |
| Cboe Europe CXE | 262.602024-07-23 | 263.95262.35 | -- | -- | -- | 263.95262.55 | 12332,352.10 | |
| Hannover | 261.702024-07-30 | 259.10260.80 | +0.90+0.35% | -- | -- | 261.70259.10 | 10226,693.40 | |
| München | 261.002024-07-30 | 259.10261.80 | -0.80-0.31% | -- | -- | 261.00259.00 | 8822,892 | |
| Nasdaq Other OTC | 280.26452024-07-29 | 286.3700276.8600 | -- | -- | -- | 286.3700280.2645 | 6418,004.0885 | |
| Düsseldorf | 261.302024-07-30 | 259.10259.40 | +1.90+0.73% | -- | -- | 262.50258.50 | 102,585 | |
| Vienna Global Market | 262.202024-07-30 | 260.20259.20 | +3.00+1.16% | -- | -- | 262.20259.90 | 102,610 | |
| Euronext Milan (TAH) | 265.602024-07-29 | 265.60268.00 | -2.40-0.90% | -- | -- | 265.60265.60 | 41,062.40 | |
| Bucharest | 1,289.502024-07-29 | 1,289.501,267.50 | +22.00+1.74% | 1,295.00200 | 1,314.50200 | 1,289.501,289.50 | 22,579 | |
| IDC Poland | 1,133.52024-07-30 | 1,133.51,118.0 | +15.5+1.39% | -- | -- | 1,133.51,133.5 | 11,133.5 | |
| Budapest | 103,360.002024-04-12 | 103,360.0095,100.00 | -- | 103,160.00- | 103,820.00- | 103,360.00103,360.00 | 1103,360 | |
| Bulgaria | 262.802024-07-30 | 262.80260.20 | +2.60+1.00% | -- | -- | 262.80262.80 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 260.8002024-07-30 | 259.100259.100 | +1.700+0.66% | 260.800- | 261.200- | 262.900258.600 | -- | |