| TradeGate | 32.8603:12 PM | 33.01033.050 | -0.190-0.57% | 32.8501,000 | 32.8601,000 | 33.11032.800 | 59,4091.96 mill. | |
| gettex | 32.8703:14 PM | 33.17033.100 | -0.230-0.69% | 32.8501,826 | 32.8601,826 | 33.17032.790 | 16,159532,816.630 | |
| Quotrix | 32.83002:03 PM | 33.070032.9900 | -0.1600-0.48% | 32.85001,700 | 32.86001,700 | 33.070032.8300 | 2,13370,362.0100 | |
| London International | 34.225/24/2024 | 34.3234.57 | -- | 32.5410,000 | 33.2110,000 | 34.6734.00 | 1.75 mill.34.74 mill. | |
| Xetra | 32.8502:58 PM | 32.91032.970 | -0.120-0.36% | 32.820675 | 32.8402,169 | 33.09032.770 | 633,66220.88 mill. | |
| Cboe Europe DXE | 32.832:59 PM | 32.8833.03 | -0.20-0.61% | 32.82209 | 32.84186 | 33.0932.77 | 287,1834.73 mill. | |
| LSE International Off-book | 32.862:56 PM | 32.9133.16 | -0.30-0.91% | 32.5410,000 | 33.2110,000 | 33.0832.75 | 45,8191.51 mill. | |
| Turquoise | 32.833:00 PM | 32.9333.03 | -0.20-0.61% | -- | -- | 33.0832.78 | 31,6831.04 mill. | |
| Stuttgart | 32.8303:00 PM | 33.00033.010 | -0.180-0.55% | 32.8303,656 | 32.8303,656 | 33.08032.800 | 2,10069,208.200 | |
| Frankfurt | 32.990011:03 AM | 33.040032.9300 | +0.0600+0.18% | 32.83001,650 | 32.84001,650 | 33.040032.9800 | 1,29242,668.8800 | |
| Cboe Europe BXE | 32.812:13 PM | 32.9133.13 | -0.32-0.97% | -- | -- | 32.9132.81 | 73524,175.95 | |
| Nasdaq Other OTC | 36.00008/30/2024 | 36.000035.7800 | -- | -- | -- | 36.000036.0000 | 60021,600 | |
| Hamburg | 33.00012:06 PM | 33.05032.970 | +0.030+0.09% | 32.8201,524 | 32.840540 | 33.05033.000 | 40013,200 | |
| Cboe Europe CXE | 32.911:34 PM | 32.9133.38 | -0.48-1.42% | -- | -- | 32.9132.91 | 32910,825.75 | |
| Düsseldorf | 33.01012:32 PM | 32.94032.850 | +0.160+0.49% | 32.8201,220 | 32.8501,220 | 33.01032.930 | 2708,897.700 | |
| Euronext Milan | 33.10010:04 AM | 33.09033.050 | +0.050+0.15% | 32.740632 | 32.9401,233 | 33.10033.090 | 2006,619.470 | |
| Euronext Milan (TAH) | 32.9107/12/2024 | 32.91033.770 | -0.860-2.55% | -- | -- | 32.91032.910 | 1504,936.500 | |
| Prague | 826.001:18 PM | 827.20826.00 | 0.000.00% | 816.801,000 | 826.0015 | 827.20821.20 | 2823,035.60 | |
| IDC Poland | 133.88/5/2024 | 134.4141.6 | -- | 138.9250 | 141.6250 | 134.4133.8 | 111,472.4 | |
| Berlin | 33.0408:01 AM | 33.04033.440 | -0.400-1.20% | 32.8301,650 | 32.8401,650 | 33.04033.040 | 00.000 | |
| Vienna Global Market | 33.031:00 PM | 32.9133.02 | +0.01+0.03% | 32.71273 | 32.96581 | 33.0332.91 | 0- | |
| Bulgaria | 33.279/5/2024 | 33.2732.42 | +0.85+2.62% | -- | -- | 33.2733.27 | 00.00 | |
| Hannover | 33.0508:16 AM | 33.05033.250 | -0.200-0.60% | 32.8201,524 | 32.840540 | 33.05033.050 | 00.000 | |
| München | 33.1708:01 AM | 33.17033.480 | -0.310-0.93% | 32.8301,650 | 32.8401,650 | 33.17033.170 | 00.000 | |
| Lang & Schwarz | 32.8503:14 PM | 33.00033.020 | -0.170-0.51% | 32.850- | 32.860- | 33.08032.760 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |