| TradeGate | 34.3202024-07-30 | 34.11034.120 | +0.200+0.59% | 34.170300 | 34.310300 | 34.36033.970 | 79,4952.72 mill. | |
| gettex | 34.1602024-07-30 | 34.12034.130 | +0.030+0.09% | 34.160877 | 34.240877 | 34.35033.940 | 16,585567,555.720 | |
| Quotrix | 34.18002024-07-30 | 34.030033.9800 | +0.2000+0.59% | 34.1700590 | 34.3100590 | 34.290034.0300 | 1,00834,434.2600 | |
| London International | 34.222024-05-24 | 34.3234.57 | -- | -- | -- | 34.6734.00 | 1.75 mill.34.74 mill. | |
| Xetra | 34.2402024-07-30 | 34.17034.080 | +0.160+0.47% | -- | -- | 34.36033.910 | 981,37033.57 mill. | |
| Cboe Europe DXE | 34.222024-07-30 | 34.2434.17 | +0.05+0.15% | -- | -- | 34.3633.92 | 397,3188.05 mill. | |
| LSE International Off-book | 34.212024-07-30 | 34.1834.24 | -0.03-0.08% | -- | -- | 34.3633.94 | 128,8164.41 mill. | |
| Turquoise | 34.222024-07-30 | 34.2734.18 | +0.04+0.12% | -- | -- | 34.3533.92 | 34,8471.19 mill. | |
| Stuttgart | 34.1902024-07-30 | 34.07034.090 | +0.100+0.29% | -- | -- | 34.35033.970 | 11,849404,310.840 | |
| Frankfurt | 34.25002024-07-30 | 34.080034.1300 | +0.1200+0.35% | -- | -- | 34.330034.0400 | 3,541121,192.4000 | |
| Düsseldorf | 34.1402024-07-30 | 34.09033.950 | +0.190+0.56% | -- | -- | 34.26034.000 | 2699,147.050 | |
| München | 34.0502024-07-30 | 34.12034.320 | -0.270-0.79% | -- | -- | 34.12034.050 | 2006,810 | |
| Cboe Europe BXE | 34.192024-07-29 | 34.0633.49 | -- | -- | -- | 34.3734.06 | 1555,291.83 | |
| Euronext Milan (TAH) | 32.9102024-07-12 | 32.91033.770 | -0.860-2.55% | -- | -- | 32.91032.910 | 1504,936.500 | |
| Cboe Europe CXE | 34.202024-07-29 | 34.3033.38 | -- | -- | -- | 34.3034.20 | 1073,659.50 | |
| Nasdaq Other OTC | 36.37002024-07-26 | 36.370036.3000 | -- | -- | -- | 36.370036.3700 | 1003,637 | |
| Euronext Milan | 34.1902024-07-30 | 33.91034.190 | 0.0000.00% | -- | -- | 33.92033.910 | 822,781.120 | |
| Prague | 860.302024-07-30 | 860.30864.80 | -4.50-0.52% | -- | -- | 860.30860.30 | 5446,456.20 | |
| Hamburg | 34.1002024-07-30 | 34.04034.180 | -0.080-0.23% | -- | -- | 34.10034.040 | 301,023 | |
| Hannover | 34.1402024-07-30 | 34.04033.700 | +0.440+1.31% | -- | -- | 34.14034.040 | 6204.840 | |
| IDC Poland | 141.62024-07-19 | 141.6143.4 | -- | -- | -- | 141.6141.6 | 1141.6 | |
| Berlin | 34.0402024-07-30 | 34.04034.140 | -0.100-0.29% | -- | -- | 34.04034.040 | 00.000 | |
| Vienna Global Market | 34.282024-07-30 | 34.3534.14 | +0.14+0.41% | -- | -- | 34.3534.08 | 0- | |
| Bulgaria | 34.292024-07-30 | 34.2934.29 | 0.000.00% | -- | -- | 34.2934.29 | 00.00 | |
| Lang & Schwarz | 34.0902024-07-30 | 34.09034.090 | 0.0000.00% | 34.090- | 34.210- | 34.35033.910 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |