ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 229.10 | 2024-07-25 | -3.50 | -1.50% | +1.19% | +26.23% | 232.00 | 228.80 | |
| AIRBUS | 128.98 | 2024-07-25 | -1.66 | -1.27% | -18.58% | -3.08% | 129.46 | 126.62 | |
| ALLIANZ SE NA O.N. | 258.90 | 2024-07-25 | -0.80 | -0.31% | -1.45% | +19.81% | 259.40 | 256.30 | |
| BASF SE NA O.N. | 44.770 | 2024-07-25 | -0.030 | -0.07% | -12.20% | -5.98% | 44.850 | 43.665 | |
| BAY.MOTOREN WERKE AG ST | 88.20 | 2024-07-25 | -0.90 | -1.01% | -16.04% | -18.65% | 88.26 | 86.90 | |
| BAYER AG NA O.N. | 27.530 | 2024-07-25 | +0.555 | +2.06% | +2.36% | -46.78% | 27.730 | 26.885 | |
| BEIERSDORF AG O.N. | 135.30 | 2024-07-25 | 0.00 | 0.00% | -2.70% | +15.10% | 137.15 | 135.10 | |
| BRENNTAG SE NA O.N. | 65.08 | 2024-07-25 | -0.22 | -0.34% | -13.98% | -5.82% | 65.24 | 64.24 | |
| COMMERZBANK AG | 15.250 | 2024-07-25 | -0.090 | -0.59% | +8.50% | +37.82% | 15.290 | 14.835 | |
| CONTINENTAL AG O.N. | 57.00 | 2024-07-25 | -0.16 | -0.28% | -8.18% | -22.00% | 57.24 | 56.02 | |
| COVESTRO AG O.N. | 54.64 | 2024-07-25 | -0.28 | -0.51% | +14.41% | +11.33% | 55.04 | 54.46 | |
| DAIMLER TRUCK HLDG NA ON | 35.160 | 2024-07-25 | -0.120 | -0.34% | -16.19% | +6.71% | 35.230 | 34.120 | |
| DEUTSCHE BANK AG NA O.N. | 14.422 | 2024-07-25 | +0.044 | +0.31% | -13.43% | +38.57% | 14.544 | 13.896 | |
| DEUTSCHE BOERSE NA O.N. | 188.15 | 2024-07-25 | +0.05 | +0.03% | +3.69% | +12.16% | 190.40 | 184.90 | |
| DEUTSCHE POST AG NA O.N. | 40.090 | 2024-07-25 | +0.180 | +0.45% | +5.50% | -12.90% | 40.210 | 39.510 | |
| DT.TELEKOM AG NA | 24.210 | 2024-07-25 | +0.190 | +0.79% | +11.72% | +22.26% | 24.300 | 24.010 | |
| E.ON SE NA O.N. | 12.840 | 2024-07-25 | +0.160 | +1.26% | +3.13% | +11.12% | 12.855 | 12.630 | |
| FRESENIUS SE+CO.KGAA O.N. | 31.860 | 2024-07-25 | +0.400 | +1.27% | +17.22% | +14.36% | 31.910 | 31.160 | |
| HANNOVER RUECK SE NA O.N. | 228.30 | 2024-07-25 | -1.20 | -0.52% | +0.26% | +16.12% | 228.90 | 226.00 | |
| HEIDELBERG MATERIALS O.N. | 97.86 | 2024-07-25 | -2.02 | -2.02% | +5.11% | +38.46% | 98.80 | 97.22 | |
| HENKEL AG+CO.KGAA VZO | 79.98 | 2024-07-25 | -1.78 | -2.18% | +10.20% | +13.13% | 82.56 | 79.94 | |
| INFINEON TECH.AG NA O.N. | 30.480 | 2024-07-25 | -2.110 | -6.47% | -6.39% | -18.38% | 31.065 | 30.110 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.96 | 2024-07-25 | -0.50 | -0.79% | -14.01% | -11.60% | 63.21 | 62.15 | |
| MERCK KGAA O.N. | 155.30 | 2024-07-25 | +0.30 | +0.19% | +3.46% | -1.08% | 155.55 | 152.40 | |
| MTU AERO ENGINES NA O.N. | 253.50 | 2024-07-25 | +0.40 | +0.16% | +15.17% | +19.01% | 254.00 | 245.80 | |
| MUENCH.RUECKVERS.VNA O.N. | 449.70 | 2024-07-25 | -0.80 | -0.18% | +6.26% | +31.49% | 451.30 | 444.30 | |
| PORSCHE AG VZ | 69.00 | 2024-07-25 | +0.20 | +0.29% | -22.85% | -37.84% | 69.52 | 67.18 | |
| PORSCHE AUTOM.HLDG VZO | 41.460 | 2024-07-25 | +0.250 | +0.61% | -15.28% | -23.65% | 41.620 | 40.140 | |
| QIAGEN NV | 39.170 | 2024-07-25 | +0.490 | +1.27% | +3.24% | -11.71% | 39.285 | 38.665 | |
| RHEINMETALL AG | 471.40 | 2024-07-25 | -24.60 | -4.96% | -8.11% | +86.10% | 495.10 | 468.80 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
