ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 231.00 | 2024-06-07 | -0.20 | -0.09% | +22.13% | +45.26% | 231.00 | 228.70 | |
| AIRBUS | 150.24 | 2024-06-07 | -3.30 | -2.15% | -4.91% | +18.73% | 153.20 | 148.76 | |
| ALLIANZ SE NA O.N. | 261.50 | 2024-06-07 | -2.40 | -0.91% | +1.04% | +25.18% | 264.40 | 259.90 | |
| BASF SE NA O.N. | 46.800 | 2024-06-07 | -0.180 | -0.38% | -4.11% | -0.15% | 47.095 | 46.405 | |
| BAY.MOTOREN WERKE AG ST | 91.18 | 2024-06-07 | -0.32 | -0.35% | -14.90% | -15.54% | 91.54 | 90.20 | |
| BAYER AG NA O.N. | 28.090 | 2024-06-07 | -0.295 | -1.04% | +6.91% | -45.93% | 28.380 | 27.750 | |
| BEIERSDORF AG O.N. | 145.05 | 2024-06-07 | +2.10 | +1.47% | +7.40% | +23.18% | 145.10 | 142.75 | |
| BRENNTAG SE NA O.N. | 65.18 | 2024-06-07 | +0.42 | +0.65% | -18.83% | -14.12% | 65.40 | 64.54 | |
| COMMERZBANK AG | 15.575 | 2024-06-07 | +0.290 | +1.90% | +39.87% | +57.64% | 15.650 | 15.215 | |
| CONTINENTAL AG O.N. | 61.04 | 2024-06-07 | -0.46 | -0.75% | -12.97% | -11.07% | 61.48 | 60.76 | |
| COVESTRO AG O.N. | 48.400 | 2024-06-07 | +1.200 | +2.54% | -1.45% | +23.72% | 48.650 | 47.080 | |
| DAIMLER TRUCK HLDG NA ON | 38.380 | 2024-06-07 | -1.700 | -4.24% | -11.99% | +25.18% | 40.020 | 38.100 | |
| DEUTSCHE BANK AG NA O.N. | 15.296 | 2024-06-07 | +0.032 | +0.21% | +19.46% | +55.08% | 15.374 | 15.100 | |
| DEUTSCHE BOERSE NA O.N. | 187.95 | 2024-06-07 | -0.55 | -0.29% | -0.79% | +14.64% | 188.95 | 186.05 | |
| DEUTSCHE POST AG NA O.N. | 39.500 | 2024-06-07 | -0.220 | -0.55% | +2.74% | -6.91% | 40.000 | 39.390 | |
| DT.TELEKOM AG NA | 22.590 | 2024-06-07 | -0.040 | -0.18% | +3.08% | +19.79% | 22.700 | 22.490 | |
| E.ON SE NA O.N. | 12.330 | 2024-06-07 | -0.240 | -1.91% | +2.84% | +8.83% | 12.565 | 12.290 | |
| FRESENIUS SE+CO.KGAA O.N. | 30.300 | 2024-06-07 | -0.060 | -0.20% | +17.81% | +16.54% | 30.560 | 30.020 | |
| HANNOVER RUECK SE NA O.N. | 234.50 | 2024-06-07 | -0.30 | -0.13% | -2.09% | +21.38% | 235.30 | 232.70 | |
| HEIDELBERG MATERIALS O.N. | 95.52 | 2024-06-07 | +0.40 | +0.42% | +6.04% | +31.90% | 96.40 | 94.56 | |
| HENKEL AG+CO.KGAA VZO | 84.54 | 2024-06-07 | +0.48 | +0.57% | +16.57% | +11.15% | 84.56 | 83.76 | |
| INFINEON TECH.AG NA O.N. | 38.010 | 2024-06-07 | +1.350 | +3.68% | +10.83% | +3.71% | 38.210 | 36.775 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.11 | 2024-06-07 | -0.67 | -1.02% | -10.26% | -10.81% | 65.80 | 64.70 | |
| MERCK KGAA O.N. | 171.30 | 2024-06-07 | -0.60 | -0.35% | +9.07% | +1.24% | 173.10 | 170.50 | |
| MTU AERO ENGINES NA O.N. | 228.70 | 2024-06-07 | 0.00 | 0.00% | +0.13% | +3.34% | 231.00 | 228.40 | |
| MUENCH.RUECKVERS.VNA O.N. | 462.00 | 2024-06-07 | -0.70 | -0.15% | +5.14% | +40.26% | 463.10 | 455.70 | |
| PORSCHE AG VZ | 75.38 | 2024-06-07 | -0.44 | -0.58% | -8.21% | -35.79% | 76.60 | 74.80 | |
| PORSCHE AUTOM.HLDG VZO | 49.440 | 2024-06-07 | -0.640 | -1.28% | +6.28% | -11.33% | 50.160 | 49.250 | |
| QIAGEN NV | 41.325 | 2024-06-07 | +0.210 | +0.51% | +1.30% | -6.24% | 41.345 | 40.735 | |
| RHEINMETALL AG | 532.80 | 2024-06-07 | +9.00 | +1.72% | +26.32% | +125.38% | 533.20 | 520.20 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
