| TradeGate | 53.682024-07-05 | 53.2253.48 | +0.20+0.37% | 53.40300 | 53.76300 | 53.8453.18 | 13,331714,100.82 | |
| gettex | 53.4002024-07-05 | 53.24053.520 | -0.120-0.22% | 53.320140 | 53.680140 | 53.86053.200 | 11,871637,096.220 | |
| Quotrix | 53.46002024-07-05 | 53.400053.1200 | +0.3400+0.64% | 53.4000440 | 53.7600440 | 53.460053.4000 | 754,009.5000 | |
| LSE International Off-book | 53.532024-07-05 | 53.0053.50 | +0.03+0.06% | -- | -- | 53.8653.00 | 703,25237.63 mill. | |
| Xetra | 53.502024-07-05 | 53.4053.32 | +0.18+0.34% | -- | -- | 53.9053.12 | 594,15631.81 mill. | |
| London International | 55.502024-06-28 | 55.5053.72 | -- | -- | -- | 55.5055.50 | 287,60015.96 mill. | |
| Cboe Europe DXE | 53.542024-07-05 | 53.4253.52 | +0.02+0.04% | -- | -- | 53.8853.12 | 180,7075.41 mill. | |
| Turquoise | 53.562024-07-05 | 53.5053.45 | +0.11+0.21% | -- | -- | 53.8653.18 | 33,6591.9 mill. | |
| Stuttgart | 53.4202024-07-05 | 53.24053.180 | +0.240+0.45% | -- | -- | 53.86053.180 | 2,307123,420.600 | |
| Nasdaq Other OTC | 57.60002024-07-05 | 57.600058.0000 | -0.4000-0.69% | -- | -- | 57.600057.6000 | 94154,201.6000 | |
| Cboe Europe CXE | 54.972024-06-27 | 54.8654.17 | -- | -- | -- | 54.9754.86 | 23112,694.11 | |
| München | 53.402024-07-05 | 53.4053.40 | 0.000.00% | -- | -- | 53.4053.20 | 1407,456 | |
| Euronext Milan | 54.022024-07-01 | 53.7253.70 | -- | -- | -- | 53.7253.72 | 201,074.40 | |
| Frankfurt | 53.46002024-07-05 | 53.180053.3000 | +0.1600+0.30% | -- | -- | 53.460053.1800 | 10534.6000 | |
| Berlin | 53.662024-07-05 | 53.1853.08 | +0.58+1.09% | -- | -- | 53.6653.18 | 2107.32 | |
| Cboe Europe BXE | 53.742024-07-05 | 53.7653.42 | +0.32+0.60% | -- | -- | 53.7653.74 | 2107.50 | |
| Vienna Global Market | 53.602024-07-05 | 53.3053.46 | +0.14+0.26% | -- | -- | 53.8053.30 | 0- | |
| Hamburg | 53.182024-07-05 | 53.1853.06 | +0.12+0.23% | -- | -- | 53.1853.18 | 00.00 | |
| Bulgaria | 53.522024-07-05 | 53.5253.70 | -0.18-0.34% | -- | -- | 53.5253.52 | 00.00 | |
| Düsseldorf | 53.302024-07-05 | 53.1853.14 | +0.16+0.30% | -- | -- | 53.5853.18 | 00.00 | |
| Hannover | 53.162024-07-05 | 53.1653.06 | +0.10+0.19% | -- | -- | 53.1653.16 | 00.00 | |
| Euronext Milan (TAH) | 53.54- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 53.382024-07-07 | 53.3853.38 | 0.000.00% | 53.38- | 53.74- | 53.3853.34 | -- | |