| TradeGate | 50.622:09 PM | 51.0251.56 | -0.94-1.82% | 50.66500 | 50.68300 | 51.7050.36 | 17,019866,184.14 | |
| gettex | 50.6402:24 PM | 51.94051.940 | -1.300-2.50% | 50.620296 | 50.640296 | 51.94050.280 | 8,801447,558.180 | |
| Quotrix | 51.000010:59 AM | 51.000051.8200 | -0.8200-1.58% | 50.6600700 | 50.6800700 | 51.000051.0000 | 1306,630 | |
| Xetra | 50.622:09 PM | 51.4052.00 | -1.38-2.65% | 50.582,127 | 50.62570 | 51.4250.28 | 340,68417.31 mill. | |
| London International | 55.502024-06-28 | 55.5053.72 | -- | -- | -- | 55.5055.50 | 287,60015.96 mill. | |
| Cboe Europe DXE | 50.622:09 PM | 51.3651.84 | -1.22-2.35% | 50.58715 | 50.62146 | 51.4250.26 | 231,5405.31 mill. | |
| Turquoise | 50.652:08 PM | 51.3551.87 | -1.22-2.35% | -- | -- | 51.4250.26 | 38,2041.94 mill. | |
| LSE International Off-book | 50.642:08 PM | 51.4252.22 | -1.58-3.03% | -- | -- | 51.4250.26 | 9,636487,928.32 | |
| Cboe Europe BXE | 50.681:46 PM | 50.8851.98 | -1.30-2.50% | -- | -- | 50.8850.58 | 1,51476,778.72 | |
| Cboe Europe CXE | 51.972024-11-11 | 51.8852.03 | -- | -- | -- | 52.0851.88 | 72237,538.61 | |
| Frankfurt | 50.600012:53 PM | 50.900052.0000 | -1.4000-2.69% | 50.6000300 | 50.6200300 | 51.000050.6000 | 37318,980.7000 | |
| Nasdaq Other OTC | 55.12452024-11-06 | 55.124552.3632 | -- | -- | -- | 55.124555.1245 | 28111,465.8960 | |
| Stuttgart | 50.6202:05 PM | 51.34051.580 | -0.960-1.86% | 50.600791 | 50.600791 | 51.68050.320 | 28114,352.380 | |
| München | 50.5612:50 PM | 51.9451.96 | -1.40-2.69% | 50.56300 | 50.60300 | 51.9450.56 | 1005,056 | |
| Hannover | 50.641:49 PM | 51.2252.16 | -1.52-2.91% | 50.58989 | 50.62570 | 51.2250.64 | 502,532 | |
| Euronext Milan | 52.702024-11-07 | 52.6451.32 | -- | 50.44120 | 50.84317 | 52.6452.64 | 311,631.84 | |
| Euronext Milan (TAH) | 53.142024-10-07 | 53.1454.62 | -1.48-2.71% | -- | -- | 53.1453.14 | 201,062.80 | |
| Hamburg | 51.029:41 AM | 51.2252.02 | -1.00-1.92% | 50.58989 | 50.62570 | 51.2251.02 | 16816.32 | |
| Vienna Global Market | 50.681:00 PM | 51.2651.90 | -1.22-2.35% | 50.34140 | 50.86140 | 51.2650.68 | 0- | |
| Berlin | 51.348:00 AM | 51.3452.00 | -0.66-1.27% | 50.56300 | 50.60300 | 51.3451.34 | 00.00 | |
| Düsseldorf | 50.6612:32 PM | 51.0251.68 | -1.02-1.97% | 50.58800 | 50.62800 | 51.0250.66 | 00.00 | |
| Bulgaria | 48.332024-11-05 | 48.3348.25 | +0.08+0.17% | 50.62400 | 50.64400 | 48.3348.33 | 00.00 | |
| Lang & Schwarz | 50.642:24 PM | 51.5451.56 | -0.92-1.78% | 50.64- | 50.66- | 51.5450.24 | -- | |