| TradeGate | 61.16014:34 | 62.14062.600 | -1.440-2.30% | 61.220360 | 61.240360 | 62.44060.680 | 20,4751.25 millones | |
| gettex | 61.14014:21 | 61.96062.320 | -1.180-1.89% | 61.200163 | 61.240163 | 62.18060.680 | 3,457211,767 | |
| Quotrix | 61.060011:50 | 62.140062.6800 | -1.6200-2.58% | 61.2200380 | 61.2400380 | 62.140061.0600 | 503,053 | |
| LSE International Off-book | 61.1014:18 | 61.8461.61 | -0.51-0.83% | 60.365,000 | 61.645,000 | 62.2060.68 | 423,65026.07 millones | |
| Xetra | 61.1814:20 | 61.9662.50 | -1.32-2.11% | 61.1475 | 61.18189 | 62.2260.64 | 164,36310.06 millones | |
| Cboe Europe DXE | 61.1614:20 | 61.8562.30 | -1.14-1.83% | 61.14120 | 61.186 | 62.2360.62 | 134,3283.11 millones | |
| London International | 62.5404/06/2024 | 61.7062.44 | -- | 60.365,000 | 61.645,000 | 61.7061.70 | 59,2633.66 millones | |
| Turquoise | 61.0814:17 | 61.9262.28 | -1.20-1.93% | -- | -- | 62.2360.65 | 18,9411.16 millones | |
| Stuttgart | 61.16014:20 | 61.76062.120 | -0.960-1.55% | 61.1601,309 | 61.1601,309 | 62.38060.660 | 8,033493,156.500 | |
| Nasdaq Other OTC | 64.899911/11/2024 | 65.099958.6999 | +6.2000+10.56% | -- | -- | 66.700064.0000 | 68344,446.6431 | |
| Cboe Europe CXE | 61.1413:55 | 61.4861.60 | -0.46-0.75% | -- | -- | 61.4861.14 | 36722,500.26 | |
| Frankfurt | 61.200013:49 | 61.980062.5000 | -1.3000-2.08% | 61.1400410 | 61.2000410 | 61.980060.9000 | 21513,098 | |
| Cboe Europe BXE | 61.0611:29 | 61.0662.50 | -1.44-2.30% | -- | -- | 61.0661.06 | 18411,235.04 | |
| Euronext Milan | 61.1410:57 | 60.7862.36 | -1.22-1.96% | 60.96454 | 61.32454 | 61.1460.72 | 16810,226.78 | |
| Hamburg | 61.289:32 | 62.4063.00 | -1.72-2.73% | 61.14175 | 61.1889 | 62.4061.28 | 653,994.40 | |
| Euronext Milan (TAH) | 57.9808/11/2024 | 57.9859.68 | -1.70-2.85% | -- | -- | 57.9857.98 | 362,087.28 | |
| Bucharest | 305.0011:32 | 305.00308.20 | -3.20-1.04% | 301.50200 | 305.90200 | 305.00305.00 | 1305 | |
| Berlin | 61.688:00 | 61.6858.58 | +3.10+5.29% | 61.14200 | 61.18200 | 61.6861.68 | 00.00 | |
| Vienna Global Market | 61.0213:00 | 62.1862.66 | -1.64-2.62% | 60.90167 | 61.44167 | 62.1861.02 | 0- | |
| Bulgaria | 56.3808/11/2024 | 56.3854.80 | +1.58+2.88% | 61.16150 | 61.20150 | 56.3856.38 | 00.00 | |
| Hannover | 61.948:16 | 61.9461.86 | +0.08+0.13% | 61.14175 | 61.1889 | 61.9461.94 | 00.00 | |
| Düsseldorf | 60.9212:31 | 61.8861.76 | -0.84-1.36% | 61.12660 | 61.20660 | 61.8860.92 | 00.00 | |
| München | 61.968:00 | 61.9662.62 | -0.66-1.05% | 61.14200 | 61.18200 | 61.9661.96 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 61.20014:36 | 62.12062.160 | -0.960-1.54% | 61.200- | 61.240- | 62.16060.620 | -- | |