| TradeGate | 191.2002024-07-30 | 193.480193.440 | -2.240-1.16% | 191.200150 | 191.780150 | 194.080191.200 | 25,0694.83 mill. | |
| gettex | 191.6202024-07-30 | 193.040193.040 | -1.420-0.74% | 191.52078 | 192.10078 | 194.040191.100 | 6,4101.23 mill. | |
| Quotrix | 192.10002024-07-30 | 193.2800193.8000 | -1.7000-0.88% | 191.2400200 | 191.7000200 | 193.9400192.1000 | 2,300443,831.4400 | |
| Xetra | 192.022024-07-30 | 193.30192.88 | -0.86-0.45% | -- | -- | 194.04190.42 | 1.2 mill.231.18 mill. | |
| Cboe Europe DXE | 192.272024-07-30 | 193.30193.26 | -0.99-0.51% | -- | -- | 194.05191.48 | 468,98038.49 mill. | |
| London International | 189.462024-06-28 | 188.10178.79 | -- | -- | -- | 188.10188.10 | 366,40068.92 mill. | |
| LSE International Off-book | 192.712024-07-30 | 193.36194.08 | -1.38-0.71% | -- | -- | 195.00190.26 | 200,05738.64 mill. | |
| Turquoise | 192.282024-07-30 | 193.46193.26 | -0.98-0.51% | -- | -- | 194.02191.62 | 64,60112.48 mill. | |
| Cboe Europe BXE | 192.342024-07-30 | 192.88193.07 | -0.73-0.38% | -- | -- | 193.85191.86 | 4,888943,568.16 | |
| Stuttgart | 191.2402024-07-30 | 192.920193.240 | -2.000-1.03% | -- | -- | 194.040191.240 | 3,975765,739.420 | |
| Euronext Milan | 192.302024-07-30 | 192.42193.20 | -0.90-0.47% | -- | -- | 193.30191.38 | 2,552491,877.12 | |
| Nasdaq Other OTC | 204.67002024-07-30 | 206.5700208.5700 | -3.9000-1.87% | -- | -- | 208.5140204.6700 | 1,202218,742.5641 | |
| Frankfurt | 192.08002024-07-30 | 193.0600193.4000 | -1.3200-0.68% | -- | -- | 193.8800190.8800 | 859165,683.4000 | |
| Berlin | 191.562024-07-30 | 192.88195.02 | -3.46-1.77% | -- | -- | 193.16191.56 | 835159,996.60 | |
| Cboe Europe CXE | 191.672024-07-30 | 192.01193.92 | -2.25-1.16% | -- | -- | 193.37191.67 | 28154,106.43 | |
| München | 191.882024-07-30 | 192.92195.16 | -3.28-1.68% | -- | -- | 193.66191.88 | 27052,000.62 | |
| Budapest | 75,740.002024-07-23 | 75,740.0073,990.00 | -- | 75,830.00- | 76,220.00- | 75,740.0075,740.00 | 1007.57 mill. | |
| Hannover | 191.682024-07-30 | 193.06195.24 | -3.56-1.82% | -- | -- | 193.06191.68 | 509,584 | |
| Hamburg | 192.482024-07-30 | 193.06193.50 | -1.02-0.53% | -- | -- | 193.06192.48 | 305,779.60 | |
| Euronext Milan (TAH) | 171.042024-05-31 | 171.04176.60 | -5.56-3.15% | -- | -- | 171.04171.04 | 203,420.80 | |
| Bucharest | 956.602024-07-30 | 956.60981.90 | -25.30-2.58% | 952.50200 | 965.70200 | 956.60956.60 | 109,566 | |
| IDC Poland | 775.92024-06-24 | 775.9735.6 | -- | -- | -- | 775.9775.9 | 1775.9 | |
| Bulgaria | 192.382024-07-30 | 192.38195.52 | -3.14-1.61% | -- | -- | 192.38192.38 | 00.00 | |
| Vienna Global Market | 192.582024-07-30 | 192.74192.92 | -0.34-0.18% | -- | -- | 193.92192.20 | 0- | |
| Düsseldorf | 191.642024-07-30 | 193.06193.52 | -1.88-0.97% | -- | -- | 193.06191.64 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 190.5602024-07-30 | 193.060193.060 | -2.500-1.29% | 190.560- | 191.140- | 194.040190.400 | -- | |