TradeGate | 207.9006:49 PM | 205.500206.300 | +1.600+0.78% | 207.95070 | 208.250100 | 208.300204.350 | 29,3876.06 mill. | |
gettex | 208.1006:46 PM | 205.700205.400 | +2.700+1.31% | 207.80072 | 208.10072 | 208.250204.400 | 7,5561.56 mill. | |
Quotrix | 207.80006:31 PM | 205.7500204.6000 | +3.2000+1.56% | 207.9500200 | 208.2500200 | 208.0000204.5000 | 2,774570,844.3000 | |
Xetra | 207.855:36 PM | 205.65205.00 | +2.85+1.39% | -- | -- | 208.00204.40 | 1.03 mill.213.26 mill. | |
Cboe Europe DXE | 207.855:35 PM | 205.75204.75 | +3.10+1.51% | -- | -- | 208.03204.40 | 471,97847.27 mill. | |
London International | 189.462024-06-28 | 188.10178.79 | -- | -- | -- | 188.10188.10 | 366,40068.92 mill. | |
LSE International Off-book | 207.206:33 PM | 205.72203.95 | +3.25+1.59% | -- | -- | 208.00204.45 | 220,78045.52 mill. | |
Cboe Europe BXE | 207.905:29 PM | 205.60204.98 | +2.93+1.43% | -- | -- | 208.00204.48 | 17,5773.63 mill. | |
Stuttgart | 207.8506:35 PM | 206.100205.850 | +2.000+0.97% | 207.850169 | 208.050169 | 207.950204.400 | 2,461507,810.700 | |
Turquoise | 207.885:29 PM | 205.75204.65 | +3.23+1.58% | -- | -- | 207.98204.60 | 1,91211.8 mill. | |
Frankfurt | 207.85006:32 PM | 205.4500204.6000 | +3.2500+1.59% | 207.8000200 | 208.2500200 | 208.0000204.5500 | 1,281263,642.6500 | |
Cboe Europe CXE | 207.885:28 PM | 204.90203.03 | +4.85+2.39% | -- | -- | 207.93204.90 | 1,204248,742.73 | |
Hamburg | 206.854:06 PM | 204.85205.90 | +0.95+0.46% | 207.8049 | 208.0060 | 206.85204.85 | 587120,577.45 | |
Nasdaq Other OTC | 224.90606:22 PM | 228.4900222.6560 | +2.2500+1.01% | -- | -- | 228.4900221.0000 | 451101,557.8090 | |
Euronext Milan | 207.8512:42 PM | 205.20204.70 | +3.15+1.54% | -- | -- | 205.65204.45 | 17936,624.55 | |
München | 207.605:35 PM | 205.25204.45 | +3.15+1.54% | 207.65100 | 208.10100 | 207.60204.95 | 449,028.40 | |
Hannover | 205.402:40 PM | 204.85204.00 | +1.40+0.69% | 207.8049 | 208.2549 | 205.40204.85 | 306,162 | |
Berlin | 204.908:54 AM | 205.25204.85 | +0.05+0.02% | 207.65100 | 208.10100 | 205.25204.90 | 71,434.30 | |
Bucharest | 1,040.404:32 PM | 1,040.40999.20 | +41.20+4.12% | 1,027.80200 | 1,040.80200 | 1,040.401,040.40 | 33,121.20 | |
IDC Poland | 858.62024-09-19 | 858.6854.2 | -- | -- | -- | 858.6858.6 | 21,717.2 | |
Budapest | 76,220.002024-09-09 | 76,220.0077,820.00 | -- | -- | -- | 76,220.0076,220.00 | 176,220 | |
Euronext Milan (TAH) | 207.802024-09-25 | 207.80198.56 | +9.24+4.65% | 205.0530 | 214.0050 | 207.80207.80 | 1207.80 | |
Düsseldorf | 206.654:00 PM | 204.85206.15 | +0.50+0.24% | 207.85200 | 208.25200 | 206.65204.85 | 00.00 | |
Vienna Global Market | 206.053:30 PM | 205.25204.65 | +1.40+0.68% | -- | -- | 206.05204.60 | 0- | |
Bulgaria | 206.654:00 PM | 206.65204.80 | +1.85+0.90% | -- | -- | 206.65206.65 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 207.8506:51 PM | 205.550205.550 | +2.300+1.12% | 207.850- | 208.150- | 208.000203.800 | -- | |