TradeGate207.9006:49 PM205.500206.300+1.600+0.78%207.95070208.250100208.300204.35029,3876.06 mill.
gettex208.1006:46 PM205.700205.400+2.700+1.31%207.80072208.10072208.250204.4007,5561.56 mill.
Quotrix207.80006:31 PM205.7500204.6000+3.2000+1.56%207.9500200208.2500200208.0000204.50002,774570,844.3000
Xetra207.855:36 PM205.65205.00+2.85+1.39%----208.00204.401.03 mill.213.26 mill.
Cboe Europe DXE207.855:35 PM205.75204.75+3.10+1.51%----208.03204.40471,97847.27 mill.
London International189.462024-06-28188.10178.79------188.10188.10366,40068.92 mill.
LSE International Off-book207.206:33 PM205.72203.95+3.25+1.59%----208.00204.45220,78045.52 mill.
Cboe Europe BXE207.905:29 PM205.60204.98+2.93+1.43%----208.00204.4817,5773.63 mill.
Stuttgart207.8506:35 PM206.100205.850+2.000+0.97%207.850169208.050169207.950204.4002,461507,810.700
Turquoise207.885:29 PM205.75204.65+3.23+1.58%----207.98204.601,91211.8 mill.
Frankfurt207.85006:32 PM205.4500204.6000+3.2500+1.59%207.8000200208.2500200208.0000204.55001,281263,642.6500
Cboe Europe CXE207.885:28 PM204.90203.03+4.85+2.39%----207.93204.901,204248,742.73
Hamburg206.854:06 PM204.85205.90+0.95+0.46%207.8049208.0060206.85204.85587120,577.45
Nasdaq Other OTC224.90606:22 PM228.4900222.6560+2.2500+1.01%----228.4900221.0000451101,557.8090
Euronext Milan207.8512:42 PM205.20204.70+3.15+1.54%----205.65204.4517936,624.55
München207.605:35 PM205.25204.45+3.15+1.54%207.65100208.10100207.60204.95449,028.40
Hannover205.402:40 PM204.85204.00+1.40+0.69%207.8049208.2549205.40204.85306,162
Berlin204.908:54 AM205.25204.85+0.05+0.02%207.65100208.10100205.25204.9071,434.30
Bucharest1,040.404:32 PM1,040.40999.20+41.20+4.12%1,027.802001,040.802001,040.401,040.4033,121.20
IDC Poland858.62024-09-19858.6854.2------858.6858.621,717.2
Budapest76,220.002024-09-0976,220.0077,820.00------76,220.0076,220.00176,220
Euronext Milan (TAH)207.802024-09-25207.80198.56+9.24+4.65%205.0530214.0050207.80207.801207.80
Düsseldorf206.654:00 PM204.85206.15+0.50+0.24%207.85200208.25200206.65204.8500.00
Vienna Global Market206.053:30 PM205.25204.65+1.40+0.68%----206.05204.600-
Bulgaria206.654:00 PM206.65204.80+1.85+0.90%----206.65206.6500.00
Bucharest--------------
Lang & Schwarz207.8506:51 PM205.550205.550+2.300+1.12%207.850-208.150-208.000203.800--