| TradeGate | 97.8202024-07-30 | 95.70098.900 | -1.080-1.09% | 97.540160 | 97.820160 | 98.86094.480 | 26,9702.6 mill. | |
| gettex | 97.8002024-07-30 | 95.96098.800 | -1.000-1.01% | 97.520102 | 97.800102 | 98.98094.680 | 8,938864,591.480 | |
| Quotrix | 98.52002024-07-30 | 95.960098.9000 | -0.3800-0.38% | 97.5400230 | 97.8200230 | 98.520095.5200 | 34533,087.6000 | |
| Xetra | 97.802024-07-30 | 94.7098.66 | -0.86-0.87% | -- | -- | 98.9494.00 | 667,83964.95 mill. | |
| Cboe Europe DXE | 97.782024-07-30 | 94.4498.54 | -0.76-0.77% | -- | -- | 98.9894.44 | 374,57715.53 mill. | |
| London International | 99.432024-05-24 | 98.7498.92 | -- | -- | -- | 99.8497.56 | 314,798851,164.47 | |
| Turquoise | 97.822024-07-30 | 94.5298.56 | -0.74-0.75% | -- | -- | 98.9494.52 | 56,5855.49 mill. | |
| LSE International Off-book | 98.402024-07-30 | 94.6998.86 | -0.46-0.47% | -- | -- | 98.8694.24 | 41,7114.06 mill. | |
| Stuttgart | 97.6002024-07-30 | 96.40098.740 | -1.140-1.15% | -- | -- | 98.94095.060 | 2,904280,150.280 | |
| Frankfurt | 97.82002024-07-30 | 95.800098.7600 | -0.9400-0.95% | -- | -- | 97.820095.0000 | 81277,728.6400 | |
| Cboe Europe BXE | 98.082024-07-30 | 98.0898.12 | -0.04-0.04% | -- | -- | 98.0898.08 | 25024,520 | |
| Hamburg | 94.682024-07-30 | 95.8099.50 | -4.82-4.84% | -- | -- | 95.8094.68 | 11010,414.80 | |
| Euronext Milan | 97.802024-07-30 | 95.10100.15 | -2.35-2.35% | -- | -- | 95.8495.10 | 666,287.70 | |
| Cboe Europe CXE | 99.632024-07-29 | 99.6399.30 | -- | -- | -- | 99.6399.63 | 464,582.98 | |
| Euronext Milan (TAH) | 94.882024-07-10 | 94.8882.16 | +12.72+15.48% | -- | -- | 94.8894.88 | 211,992.48 | |
| Berlin | 95.582024-07-30 | 95.96100.05 | -4.47-4.47% | -- | -- | 95.9695.58 | 201,911.60 | |
| Nasdaq Other OTC | 106.88002024-07-29 | 106.8800112.5000 | -- | -- | -- | 106.8800106.8800 | 151,603.2000 | |
| Vienna Global Market | 98.002024-07-30 | 96.6698.72 | -0.72-0.73% | -- | -- | 98.3695.68 | 0- | |
| München | 96.222024-07-30 | 96.2299.32 | -3.10-3.12% | -- | -- | 96.2296.22 | 00.00 | |
| Bulgaria | 98.202024-07-30 | 98.2099.08 | -0.88-0.89% | -- | -- | 98.2098.20 | 00.00 | |
| Düsseldorf | 97.362024-07-30 | 95.3298.62 | -1.26-1.28% | -- | -- | 98.1495.32 | 00.00 | |
| Hannover | 95.802024-07-30 | 95.80100.10 | -4.30-4.30% | -- | -- | 95.8095.80 | 00.00 | |
| Lang & Schwarz | 97.4602024-07-30 | 98.70098.700 | -1.240-1.26% | 97.460- | 97.740- | 98.94094.460 | -- | |