| TradeGate | 15.0752024-07-30 | 14.89514.905 | +0.170+1.14% | 15.05016,300 | 15.10012,700 | 15.24014.700 | 212,5513.18 mill. | |
| gettex | 15.0652024-07-30 | 14.86514.890 | +0.175+1.18% | 15.050995 | 15.090995 | 15.23514.775 | 31,916480,299.340 | |
| Quotrix | 15.17502024-07-30 | 14.885014.8800 | +0.2950+1.98% | 15.05501,300 | 15.09001,300 | 15.175014.8800 | 83012,515.2500 | |
| Xetra | 15.0702024-07-30 | 14.83514.875 | +0.195+1.31% | -- | -- | 15.25014.785 | 2.69 mill.40.58 mill. | |
| London Domestic | 6.70252019-01 | 6.64306.7385 | -- | -- | -- | 6.73906.6200 | 1.82 mill.- | |
| Cboe Europe DXE | 15.102024-07-30 | 14.8314.89 | +0.21+1.41% | -- | -- | 15.2614.79 | 1.31 mill.9.11 mill. | |
| LSE International Off-book | 14.902024-07-30 | 14.8215.03 | -0.14-0.91% | -- | -- | 15.2514.80 | 282,8464.24 mill. | |
| London International | 15.592024-05-24 | 15.4915.64 | -- | -- | -- | 15.6715.21 | 217,4471.94 mill. | |
| Turquoise | 15.102024-07-30 | 14.8314.89 | +0.21+1.39% | -- | -- | 15.2514.80 | 120,2211.81 mill. | |
| Stuttgart | 15.0602024-07-30 | 14.87514.885 | +0.175+1.18% | -- | -- | 15.22514.780 | 31,843477,861.915 | |
| Frankfurt | 15.10502024-07-30 | 14.810014.8850 | +0.2200+1.48% | -- | -- | 15.105014.8100 | 8,669130,811.8500 | |
| Nasdaq Other OTC | 16.86002024-07-23 | 16.850016.9400 | -- | -- | -- | 16.860016.8500 | 5,82419,046.8000 | |
| Cboe Europe BXE | 15.062024-07-30 | 15.0615.51 | -0.45-2.90% | -- | -- | 15.0615.06 | 4,77271,866.32 | |
| Euronext Milan | 15.0802024-07-30 | 15.00014.890 | +0.190+1.28% | -- | -- | 15.00014.960 | 68210,216 | |
| Hamburg | 15.1052024-07-30 | 14.86515.050 | +0.055+0.37% | -- | -- | 15.10514.800 | 2754,134.095 | |
| Düsseldorf | 15.0252024-07-30 | 14.86514.900 | +0.125+0.84% | -- | -- | 15.16514.865 | 1952,944.500 | |
| Bucharest | 74.662024-07-30 | 74.3275.84 | -1.18-1.56% | 75.021,000 | 75.861,000 | 74.6674.26 | 17012,665.40 | |
| Budapest | 5,888.002024-07-29 | 5,888.005,910.00 | -- | -- | -- | 5,888.005,888.00 | 103606,464 | |
| München | 14.9402024-07-30 | 14.89014.920 | +0.020+0.13% | -- | -- | 14.94014.890 | 50747 | |
| Cboe Europe CXE | 15.122024-07-30 | 15.1215.07 | +0.05+0.30% | -- | -- | 15.1215.12 | 16241.84 | |
| Berlin | 15.1502024-07-30 | 14.86514.940 | +0.210+1.41% | -- | -- | 15.15014.865 | 15227.250 | |
| Hannover | 14.8552024-07-30 | 14.85515.015 | -0.160-1.07% | -- | -- | 14.85514.855 | 00.000 | |
| Vienna Global Market | 15.072024-07-30 | 14.8514.87 | +0.21+1.38% | -- | -- | 15.1414.85 | 0- | |
| Bulgaria | 15.182024-07-30 | 15.1814.96 | +0.23+1.50% | -- | -- | 15.1815.18 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 15.080- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 15.0302024-07-30 | 14.87514.875 | +0.155+1.04% | 15.030- | 15.075- | 15.25014.765 | -- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |