| TradeGate | 12.9252024-07-30 | 12.92012.940 | -0.015-0.12% | 12.9101,500 | 12.9701,500 | 13.00012.890 | 262,0703.4 mill. | |
| gettex | 12.9552024-07-30 | 12.90512.955 | 0.0000.00% | 12.9252,318 | 12.9552,318 | 13.00512.905 | 29,744385,642.425 | |
| Quotrix | 12.91502024-07-30 | 12.945012.9250 | -0.0100-0.08% | 12.92001,000 | 12.96501,000 | 13.000012.9150 | 4,41557,375.3000 | |
| London International | 12.372024-05-24 | 12.2212.28 | -- | -- | -- | 13.3512.13 | 4.14 mill.50.81 mill. | |
| Xetra | 12.9402024-07-30 | 12.98012.940 | 0.0000.00% | -- | -- | 13.00512.925 | 2.8 mill.36.22 mill. | |
| Cboe Europe DXE | 12.982024-07-30 | 12.9612.94 | +0.03+0.25% | -- | -- | 13.0112.93 | 1.01 mill.6.76 mill. | |
| LSE International Off-book | 12.992024-07-30 | 12.9812.94 | +0.04+0.35% | -- | -- | 13.0012.94 | 160,9902.09 mill. | |
| Turquoise | 12.982024-07-30 | 12.9512.94 | +0.04+0.27% | -- | -- | 13.0112.93 | 106,9021.39 mill. | |
| Stuttgart | 12.9202024-07-30 | 12.92512.945 | -0.025-0.19% | -- | -- | 13.00512.915 | 37,292483,877.980 | |
| Frankfurt | 13.00002024-07-30 | 12.915012.9550 | +0.0450+0.35% | -- | -- | 13.000012.9150 | 10,911141,445.8450 | |
| Hamburg | 12.9602024-07-30 | 12.91512.955 | +0.005+0.04% | -- | -- | 12.99512.915 | 2,50732,504.015 | |
| München | 12.9552024-07-30 | 12.94012.940 | +0.015+0.12% | -- | -- | 13.00012.940 | 1,80223,391.170 | |
| Cboe Europe CXE | 12.952024-07-29 | 12.9312.81 | -- | -- | -- | 12.9512.93 | 1,76222,804.08 | |
| Euronext Milan | 12.9752024-07-30 | 12.95012.845 | +0.130+1.01% | -- | -- | 12.97512.950 | 1,50019,436.500 | |
| Cboe Europe BXE | 12.962024-07-30 | 12.9612.94 | +0.03+0.19% | -- | -- | 12.9612.96 | 77710,071.86 | |
| Nasdaq Other OTC | 14.05002024-07-30 | 14.050013.6200 | +0.4300+3.16% | -- | -- | 14.050014.0500 | 1792,514.9500 | |
| Prague | 328.002024-07-30 | 330.95332.00 | -4.00-1.20% | -- | -- | 330.95328.00 | 11036,109.50 | |
| Berlin | 12.9802024-07-30 | 12.92512.945 | +0.035+0.27% | -- | -- | 12.98012.925 | 1001,296.650 | |
| Euronext Milan (TAH) | 12.2002024-03-18 | 12.20012.340 | -0.140-1.13% | -- | -- | 12.20012.200 | 80976 | |
| Euronext - Brüssel | 11.3202023-09-27 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| Budapest | 5,112.002024-07-30 | 5,128.005,050.00 | +62.00+1.23% | -- | -- | 5,128.005,112.00 | 25128,104 | |
| Düsseldorf | 12.9802024-07-30 | 12.92012.890 | +0.090+0.70% | -- | -- | 12.98012.910 | 10129.800 | |
| Bucharest | 64.822024-07-30 | 64.8263.98 | +0.84+1.31% | 64.141,000 | 64.961,000 | 64.8264.82 | 164.82 | |
| Bulgaria | 13.002024-07-30 | 13.0012.95 | +0.06+0.42% | -- | -- | 13.0013.00 | 00.00 | |
| Vienna Global Market | 12.952024-07-30 | 12.9812.93 | +0.03+0.23% | -- | -- | 13.0312.95 | 0- | |
| Hannover | 12.9152024-07-30 | 12.91512.850 | +0.065+0.51% | -- | -- | 12.91512.915 | 00.000 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 12.9052024-07-30 | 12.93012.930 | -0.025-0.19% | 12.905- | 12.955- | 13.00512.890 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |