| TradeGate | 12.84519:11 | 12.90512.860 | -0.015-0.12% | 12.8151,500 | 12.8451,447 | 12.95012.805 | 231,9512.99 млн | |
| gettex | 12.84519:09 | 12.93012.915 | -0.070-0.54% | 12.8252,337 | 12.8452,337 | 12.95012.805 | 31,760409,074.160 | |
| Quotrix | 12.875013:22 | 12.880012.8250 | +0.0500+0.39% | 12.81501,000 | 12.84501,000 | 12.880012.8500 | 2,80036,004 | |
| London International | 12.3724.05.2024 | 12.2212.28 | -- | -- | -- | 13.3512.13 | 4.14 млн50.81 млн | |
| Xetra | 12.83517:35 | 12.89012.865 | -0.030-0.23% | -- | -- | 12.95012.800 | 2.29 млн29.42 млн | |
| Cboe Europe DXE | 12.8417:35 | 12.8812.86 | -0.03-0.19% | -- | -- | 12.9512.81 | 1.55 млн8.24 млн | |
| LSE International Off-book | 12.9118:37 | 12.8912.80 | +0.11+0.88% | -- | -- | 12.9512.81 | 215,2422.77 млн | |
| Stuttgart | 12.82018:55 | 12.90012.870 | -0.050-0.39% | 12.8202,731 | 12.8352,727 | 12.94012.805 | 24,473314,576.710 | |
| Frankfurt | 12.845018:23 | 12.840012.9350 | -0.0900-0.70% | 12.82002,800 | 12.84502,800 | 12.935012.8050 | 6,05277,810.6800 | |
| Cboe Europe CXE | 12.8008.10.2024 | 12.8013.06 | -- | -- | -- | 12.8212.80 | 4,02151,478.06 | |
| Euronext Milan | 12.82017:29 | 12.84012.855 | -0.035-0.27% | -- | -- | 12.84012.820 | 1,87224,022.480 | |
| Cboe Europe BXE | 12.8117:08 | 12.8112.80 | +0.01+0.06% | -- | -- | 12.8112.81 | 1,40718,025.54 | |
| Turquoise | 12.8117:29 | 12.8912.86 | -0.06-0.43% | -- | -- | 12.8112.81 | 7432 млн | |
| München | 12.82016:56 | 12.89512.895 | -0.075-0.58% | 12.8202,800 | 12.8452,800 | 12.90012.820 | 6408,238.100 | |
| Hamburg | 12.82016:41 | 12.85012.755 | +0.065+0.51% | 12.820781 | 12.845779 | 12.90012.820 | 2693,468.580 | |
| Düsseldorf | 12.81016:31 | 12.85512.905 | -0.095-0.74% | 12.8001,000 | 12.8601,000 | 12.93012.810 | 2062,646.070 | |
| Euronext Milan (TAH) | 12.20018.03.2024 | 12.20012.340 | -0.140-1.13% | 12.445800 | 13.195800 | 12.20012.200 | 80976 | |
| Euronext - Brüssel | 11.32009.2023 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| Prague | 326.9514:51 | 327.60320.00 | +6.95+2.17% | -- | -- | 327.70326.95 | 5016,362 | |
| Budapest | 5,120.0016:20 | 5,120.005,120.00 | 0.000.00% | -- | -- | 5,120.005,120.00 | 30153,600 | |
| Nasdaq Other OTC | 14.050008.10.2024 | 14.050013.9600 | -- | -- | -- | 14.050014.0500 | 11154.5500 | |
| Bucharest | 66.9030.09.2024 | 66.9066.70 | +0.20+0.30% | 63.341,000 | 64.141,000 | 66.9066.90 | 166.90 | |
| Berlin | 12.8508:02 | 12.85012.810 | +0.040+0.31% | 12.8202,800 | 12.8452,800 | 12.85012.850 | 00.000 | |
| Vienna Global Market | 12.8813:00 | 12.9012.88 | +0.01+0.04% | -- | -- | 12.9012.87 | 0- | |
| Hannover | 12.8508:16 | 12.85012.600 | +0.250+1.98% | 12.820781 | 12.845779 | 12.85012.850 | 00.000 | |
| Bulgaria | 12.8416:00 | 12.8412.80 | +0.04+0.31% | -- | -- | 12.8412.84 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 12.81519:11 | 12.86012.860 | -0.045-0.35% | 12.815- | 12.840- | 12.94512.760 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |