| TradeGate | 61.8402024-07-30 | 61.83062.150 | -0.310-0.50% | 61.500600 | 61.810600 | 62.18061.410 | 121,1277.48 mill. | |
| gettex | 61.6902024-07-30 | 62.05062.050 | -0.360-0.58% | 61.530243 | 61.730243 | 62.19061.420 | 29,5411.82 mill. | |
| Quotrix | 61.76002024-07-30 | 61.950061.9900 | -0.2300-0.37% | 61.5300350 | 61.7800350 | 62.190061.4600 | 14,960925,238.0600 | |
| Xetra | 61.632024-07-30 | 61.8661.90 | -0.27-0.44% | -- | -- | 62.2061.42 | 2.37 mill.146.02 mill. | |
| Cboe Europe DXE | 61.712024-07-30 | 61.8061.86 | -0.15-0.24% | -- | -- | 62.2161.41 | 1.26 mill.35.78 mill. | |
| London International | 65.882024-05-24 | 65.1465.42 | -- | -- | -- | 66.3464.73 | 482,8552.57 mill. | |
| LSE International Off-book | 61.592024-07-30 | 61.8462.39 | -0.80-1.29% | -- | -- | 62.9561.42 | 236,63114.67 mill. | |
| Turquoise | 61.712024-07-30 | 61.8061.86 | -0.15-0.24% | -- | -- | 62.2061.42 | 220,95313.64 mill. | |
| Nasdaq Other OTC | 66.59002024-07-30 | 66.760067.1950 | -0.6050-0.90% | -- | -- | 67.300066.4800 | 56,2573.46 mill. | |
| Stuttgart | 61.5402024-07-30 | 61.85061.890 | -0.350-0.57% | -- | -- | 62.18061.430 | 27,3701.69 mill. | |
| Nasdaq Other OTC | 62.22002022-08 | 63.440062.5000 | -- | -- | -- | 63.440062.2000 | 25,0931.45 mill. | |
| Frankfurt | 61.78002024-07-30 | 62.030061.8100 | -0.0300-0.05% | -- | -- | 62.150061.4500 | 2,703166,769.9200 | |
| Euronext Milan | 61.652024-07-30 | 62.0061.82 | -0.17-0.27% | -- | -- | 62.0061.60 | 1,44489,186.20 | |
| Cboe Europe BXE | 61.522024-07-30 | 62.1462.07 | -0.55-0.89% | -- | -- | 62.1661.52 | 1,27178,868.38 | |
| Cboe Europe CXE | 69.512022-02 | 69.6170.49 | -- | -- | -- | 69.8769.46 | 1,207- | |
| Hamburg | 61.892024-07-30 | 61.8761.83 | +0.06+0.10% | -- | -- | 62.1561.50 | 66741,162 | |
| Cboe Europe CXE | 61.512024-07-30 | 62.1462.46 | -0.95-1.52% | -- | -- | 62.1661.51 | 44727,723.04 | |
| Berlin | 61.622024-07-30 | 61.9562.05 | -0.43-0.69% | -- | -- | 62.1461.42 | 19511,980.05 | |
| Düsseldorf | 61.442024-07-30 | 61.8661.84 | -0.40-0.65% | -- | -- | 62.1161.44 | 1328,151.68 | |
| München | 61.602024-07-30 | 61.8162.00 | -0.40-0.65% | -- | -- | 61.9561.50 | 402,467.52 | |
| Budapest | 24,275.002024-07-30 | 24,275.0024,370.00 | -95.00-0.39% | -- | -- | 24,275.0024,275.00 | 5121,375 | |
| Bucharest | 308.852024-07-30 | 308.00316.30 | -7.45-2.36% | 307.005 | 309.60200 | 308.85308.00 | 51,541.70 | |
| IDC Poland | 266.82024-07-30 | 266.8263.8 | +3.1+1.16% | -- | -- | 266.8266.8 | 51,334 | |
| Euronext Milan (TAH) | 61.902024-07-25 | 61.9061.22 | +0.68+1.11% | -- | -- | 61.9061.90 | 161.90 | |
| Bulgaria | 61.952024-07-30 | 61.9562.15 | -0.20-0.32% | -- | -- | 61.9561.95 | 00.00 | |
| Vienna Global Market | 61.722024-07-30 | 62.0861.93 | -0.21-0.34% | -- | -- | 62.0861.59 | 0- | |
| Hannover | 61.872024-07-30 | 61.8761.83 | +0.04+0.06% | -- | -- | 61.8761.87 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 61.4602024-07-30 | 61.88061.880 | -0.420-0.68% | 61.460- | 61.730- | 62.20061.390 | -- | |