TradeGate | 54,9205.07.2024 | 54,7054,68 | +0,24+0,44% | 54,96300 | 55,14300 | 55,1654,66 | 40.5272,23 Mio. | |
gettex | 54,96005.07.2024 | 54,88054,700 | +0,260+0,48% | 54,920273 | 55,140273 | 55,20054,600 | 2.868157.517,220 | |
Quotrix | 54,800005.07.2024 | 54,800054,9000 | -0,1000-0,18% | 54,8800300 | 55,1400300 | 54,980054,8000 | 1598.737,5000 | |
Xetra | 54,9605.07.2024 | 54,8854,76 | +0,20+0,37% | -- | -- | 55,2054,60 | 239.55113,16 Mio. | |
Cboe Europe DXE | 54,8205.07.2024 | 54,8454,82 | 0,000,00% | -- | -- | 55,1654,60 | 114.1773,88 Mio. | |
LSE International Off-book | 54,9205.07.2024 | 54,8154,77 | +0,15+0,28% | -- | -- | 55,1254,42 | 19.4161,07 Mio. | |
Turquoise | 54,8205.07.2024 | 54,9254,84 | -0,02-0,04% | -- | -- | 55,0854,64 | 15.435846.709,32 | |
London International | 48,8424.05.2024 | 47,4847,85 | -- | -- | -- | 48,9147,30 | 8.552345.396,14 | |
Stuttgart | 54,88005.07.2024 | 54,72054,700 | +0,180+0,33% | -- | -- | 55,12054,640 | 2.954162.128,880 | |
Frankfurt | 55,000005.07.2024 | 54,720054,7200 | +0,2800+0,51% | -- | -- | 55,100054,7200 | 1.08059.308 | |
Cboe Europe CXE | 54,7224.06.2024 | 54,9450,49 | -- | -- | -- | 54,9454,54 | 66036.108,43 | |
Nasdaq Other OTC | 57,300005.07.2024 | 57,300056,3500 | +0,9500+1,69% | -- | -- | 57,300057,3000 | 47527.217,5000 | |
München | 54,9605.07.2024 | 54,7454,74 | +0,22+0,40% | -- | -- | 54,9654,70 | 25413.945,80 | |
Hamburg | 55,0405.07.2024 | 54,7054,76 | +0,28+0,51% | -- | -- | 55,0454,70 | 23112.714,24 | |
Cboe Europe BXE | 54,5302.07.2024 | 54,5354,36 | -- | -- | -- | 54,5354,53 | 20311.069,59 | |
Euronext Milan | 53,9224.06.2024 | 54,8649,90 | -- | -- | -- | 54,8653,94 | 20010.880 | |
Euronext Milan (TAH) | 52,1815.04.2024 | 52,18- | -- | -- | -- | 52,1852,18 | 502.609 | |
Berlin | 54,7205.07.2024 | 54,7254,74 | -0,02-0,04% | -- | -- | 54,7254,72 | 00.00 | |
Vienna Global Market | 54,9005.07.2024 | 54,9254,82 | +0,08+0,15% | -- | -- | 54,9854,90 | 0- | |
Bulgaria | 50,5421.06.2024 | 50,5450,72 | -0,18-0,35% | -- | -- | 50,5450,54 | 00.00 | |
Hannover | 54,7005.07.2024 | 54,7054,76 | -0,06-0,11% | -- | -- | 54,7054,70 | 00.00 | |
Düsseldorf | 54,7405.07.2024 | 54,7254,66 | +0,08+0,15% | -- | -- | 54,9854,72 | 00.00 | |
Lang & Schwarz | 54,9407.07.2024 | 54,9454,94 | 0,000,00% | 54,94- | 55,14- | 54,9454,90 | -- | |