TradeGate182.18014:36184.020185.840-3.660-1.97%182.220200182.240210184.840181.48038,7957.1 mill.
gettex182.26014:37184.500185.900-3.640-1.96%182.200247182.240247185.160181.5807,6941.41 mill.
Quotrix182.220014:36184.6200185.8600-3.6400-1.96%182.2200210182.2400210184.6200181.58003,397620,819.3200
Xetra181.7414:21183.42185.84-4.10-2.21%181.72345181.7613184.50181.48386,44370.7 mill.
Cboe Europe DXE181.9614:22183.28186.08-4.12-2.21%181.9666181.98170184.50181.48314,18427.2 mill.
London International177.4624/05/2024175.23177.38--179.7410,000183.4210,000178.36174.34193,77213.83 mill.
Turquoise181.7514:21183.24186.10-4.35-2.34%----184.46181.5045,8598.39 mill.
LSE International Off-book181.9414:22183.41186.53-4.59-2.46%179.7410,000183.4210,000184.38181.486,9861.28 mill.
Stuttgart181.68014:20184.700185.460-3.780-2.04%181.760661181.760661184.700181.5603,914717,642
Frankfurt182.140013:43183.9800185.3800-3.2400-1.75%181.9400200182.0000200184.6200182.1400664121,927.6600
Nasdaq Other OTC196.038011/11/2024198.3457198.8940-2.8560-1.44%----198.3457196.038042583,925.8185
Euronext - Brüssel136.7209/2023136.00135.96------138.04135.7440054,823.64
Hamburg182.2213:36184.12185.58-3.36-1.81%181.94326182.00400184.12182.1015027,331.80
Euronext Milan182.0013:55183.12186.44-4.44-2.38%181.44240182.08240183.12182.0013023,765.76
Cboe Europe BXE181.6514:05181.65186.28-4.63-2.49%----181.65181.65101,816.50
München182.8011:53183.84186.24-3.44-1.85%181.94200182.00200183.84182.80101,828
Vienna Global Market182.5013:00186.68185.84-3.34-1.80%181.7450182.22105186.68182.5081,479.12
Berlin183.948:00183.94186.34-2.40-1.29%181.94600182.00600183.94183.945919.70
Cboe Europe CXE187.6811/11/2024187.68188.03------187.68187.683563.04
Euronext Milan (TAH)187.3016/10/2024187.30171.24+16.06+9.38%----187.30187.303561.90
IDC Poland821.506/11/2024821.5772.5--783.475798.475821.5821.532,464.5
Bucharest922.6007/11/2024922.60915.10+7.50+0.82%898.90200912.10200922.60922.601922.60
Budapest73,200.0024/10/202473,200.0068,000.00--74,570.0017074,800.0017073,200.0073,200.00173,200
Düsseldorf182.7612:32183.06185.32-2.56-1.38%181.94220182.00220183.06182.7600.00
Bulgaria186.7011/11/2024186.70183.28+3.42+1.87%181.96200181.98200186.70186.7000.00
Hannover184.128:16184.12186.24-2.12-1.14%181.94326182.00400184.12184.1200.00
Bucharest--------------
Lang & Schwarz182.22014:37185.640185.740-3.520-1.90%182.220-182.240-185.640181.480--