TradeGate | 23,9930.07.2024 | 23,9123,97 | +0,02+0,08% | 23,72430 | 23,91430 | 24,5523,71 | 40.361972.675,14 | |
gettex | 23,98030.07.2024 | 23,77023,940 | +0,040+0,17% | 23,930468 | 24,120468 | 24,52023,770 | 7.253175.286,960 | |
Quotrix | 23,990030.07.2024 | 23,820023,8700 | +0,1200+0,50% | 23,9300500 | 24,1200500 | 24,470023,8200 | 4.697114.576,6800 | |
Xetra | 24,06030.07.2024 | 23,93023,860 | +0,200+0,84% | -- | -- | 24,53023,910 | 938.32522,61 Mio. | |
London International | 23,8606.06.2024 | 24,0523,78 | -- | -- | -- | 24,0524,05 | 903.29021,72 Mio. | |
Cboe Europe DXE | 24,0530.07.2024 | 23,9623,78 | +0,27+1,14% | -- | -- | 24,5423,91 | 293.3923,5 Mio. | |
Turquoise | 24,0530.07.2024 | 23,9823,78 | +0,28+1,16% | -- | -- | 24,5323,92 | 43.1811,06 Mio. | |
LSE International Off-book | 24,1130.07.2024 | 23,9724,11 | 0,00-0,02% | -- | -- | 24,5523,92 | 27.335660.809,02 | |
Frankfurt | 23,980030.07.2024 | 23,770023,9000 | +0,0800+0,33% | -- | -- | 24,450023,7700 | 2.05049.641,1500 | |
Stuttgart | 23,97030.07.2024 | 23,74023,770 | +0,200+0,84% | -- | -- | 24,54023,730 | 1.98447.993,500 | |
Cboe Europe BXE | 24,4430.07.2024 | 24,4824,05 | +0,39+1,60% | -- | -- | 24,4824,44 | 53213.017,74 | |
IDC Poland | 103,117.07.2024 | 103,1100,2 | -- | -- | -- | 103,1103,1 | 37138.250,1 | |
Nasdaq Other OTC | 23,440012.06.2024 | 23,440026,4100 | -- | -- | -- | 23,440023,4400 | 2405.625,6000 | |
Euronext Milan | 23,79029.07.2024 | 24,56023,690 | -- | -- | -- | 24,56023,730 | 1002.414,500 | |
Hamburg | 23,77030.07.2024 | 23,77024,330 | -0,560-2,30% | -- | -- | 23,77023,770 | 40950,800 | |
Cboe Europe CXE | 23,9730.07.2024 | 23,9723,80 | +0,17+0,71% | -- | -- | 23,9723,97 | 19455,43 | |
München | 24,12030.07.2024 | 23,74024,030 | +0,090+0,37% | -- | -- | 24,12023,740 | 8192,960 | |
Euronext Milan (TAH) | 23,28020.06.2024 | 23,28025,920 | -2,640-10,19% | -- | -- | 23,28023,280 | 123,280 | |
Berlin | 23,77030.07.2024 | 23,77024,130 | -0,360-1,49% | -- | -- | 23,77023,770 | 00.000 | |
Vienna Global Market | 24,0230.07.2024 | 24,1723,83 | +0,19+0,80% | -- | -- | 24,2323,99 | 0- | |
Bulgaria | 24,0530.07.2024 | 24,0523,88 | +0,17+0,71% | -- | -- | 24,0524,05 | 00.00 | |
Hannover | 23,77030.07.2024 | 23,77024,330 | -0,560-2,30% | -- | -- | 23,77023,770 | 00.000 | |
Düsseldorf | 23,85030.07.2024 | 23,73023,800 | +0,050+0,21% | -- | -- | 24,43023,730 | 00.000 | |
Lang & Schwarz | 23,92030.07.2024 | 23,66023,660 | +0,260+1,10% | 23,920- | 24,110- | 24,53023,640 | -- | |