TradeGate15.9722:22 PM16.10816.130-0.158-0.98%15.9621,60015.9661,60016.12015.892352,8705.65 mill.
IEX17.192024-11-1116.9816.66+0.53+3.18%----17.2216.9874,2481.27 mill.
gettex15.9702:23 PM16.06016.128-0.158-0.98%15.9601,87915.9661,87916.12215.90457,384918,184.030
Quotrix16.00201:13 PM16.082016.0740-0.0720-0.45%15.96201,60015.96601,60016.082015.94202,81444,999.6280
London International15.272024-06-0615.0515.74--15.8030,00016.1330,00015.0515.051.96 mill.29.54 mill.
Xetra15.9582:08 PM16.00416.138-0.180-1.12%15.9581,04115.9621,12316.12015.8921.85 mill.29.61 mill.
NYSE17.192024-11-1116.9716.65+0.54+3.24%16.9450016.951,90017.2116.971.79 mill.26.94 mill.
Cboe Europe DXE15.962:08 PM16.0016.12-0.16-1.02%15.9639115.961,00116.1215.89929,5007.45 mill.
Turquoise15.962:08 PM15.9316.13-0.17-1.03%----16.1115.9082,6061.32 mill.
Cboe US17.192024-11-1116.9816.65--16.93216.95217.2016.9771,0361.11 mill.
LSE International Off-book15.972:05 PM16.0115.87+0.10+0.62%15.8030,00016.1330,00016.1015.9041,172658,421.86
Frankfurt15.96602:06 PM16.020016.1040-0.1380-0.86%15.95805,00015.96205,00016.050015.946016,127258,238.4380
Stuttgart15.9662:05 PM16.04016.122-0.156-0.97%15.9607,51915.9607,51916.10015.91412,356197,616.718
Cboe Europe CXE15.512024-11-0815.8516.38------15.8515.482,81344,231.66
Hamburg15.9909:24 AM16.00216.070-0.080-0.50%15.95895115.9621,13516.00215.9161,20019,128.800
Cboe Europe BXE15.999:34 AM15.9316.06-0.07-0.46%----15.9915.9392114,680.49
Düsseldorf16.0009:10 AM15.95616.120-0.120-0.74%15.9601,60015.9621,60016.00615.9565008,003
Euronext Milan15.9981:17 PM15.93616.128-0.130-0.81%15.9542,38015.9662,38015.99815.9364757,575.800
Bucharest78.752024-11-1177.3477.34+1.41+1.82%79.50779.831,00079.0077.3435027,198.75
Cboe Europe DXE16.582024-11-0616.5816.03--15.9520015.971,20016.5816.581923,182.59
Euronext Milan (TAH)14.7722024-09-1014.77214.040+0.732+5.21%----14.77214.7721001,477.200
Budapest6,542.0011:29 AM6,542.006,477.00+65.00+1.00%6,542.002,4006,565.002,4006,542.006,542.001491,588
Prague406.009:00 AM406.00404.80+1.20+0.30%403.202,000407.202,000406.00406.001406
Berlin16.0208:00 AM16.02016.132-0.112-0.69%15.9562,50015.9622,50016.02016.02000.000
Vienna Global Market15.981:00 PM15.9316.12-0.13-0.83%15.9457815.9857816.0215.930-
München16.0208:00 AM16.02015.562+0.458+2.94%15.9562,50015.9622,50016.02016.02000.000
Hannover16.0028:16 AM16.00215.970+0.032+0.20%15.95895115.9621,13516.00216.00200.000
Bulgaria16.002024-11-1116.0015.48+0.52+3.33%15.961,60015.961,60016.0016.0000.00
Bucharest--------------
Cboe Europe BXE9.95-------------
Cboe Europe CXE9.95-------------
Lang & Schwarz15.9602:24 PM16.09816.108-0.148-0.92%15.960-15.966-16.11815.888--
Prague--------------