| TradeGate | 28.7202024-07-30 | 28.45028.320 | +0.400+1.41% | 28.720400 | 28.870400 | 28.84028.340 | 90,6182.6 mill. | |
| gettex | 28.7602024-07-30 | 28.48028.470 | +0.290+1.02% | 28.760417 | 28.860417 | 28.84028.340 | 17,982516,018.660 | |
| Quotrix | 28.72002024-07-30 | 28.520028.3700 | +0.3500+1.23% | 28.7200500 | 28.8700500 | 28.750028.5200 | 1,00028,735 | |
| Xetra | 28.7802024-07-30 | 28.37028.290 | +0.490+1.73% | -- | -- | 28.83028.360 | 1.5 mill.43.08 mill. | |
| Cboe Europe DXE | 28.792024-07-30 | 28.3528.35 | +0.44+1.55% | -- | -- | 28.8228.35 | 643,6088.55 mill. | |
| London International | 27.972024-05-24 | 28.0728.66 | -- | -- | -- | 28.6027.68 | 228,3073.57 mill. | |
| Turquoise | 28.792024-07-30 | 28.4228.36 | +0.43+1.52% | -- | -- | 28.8228.41 | 70,9442.04 mill. | |
| LSE International Off-book | 28.742024-07-30 | 28.3828.43 | +0.31+1.09% | -- | -- | 28.8328.34 | 39,1001.12 mill. | |
| Stuttgart | 28.7402024-07-30 | 28.44028.350 | +0.390+1.38% | -- | -- | 28.81028.380 | 18,690536,613.660 | |
| Cboe Europe BXE | 28.382024-07-29 | 28.5127.90 | -- | -- | -- | 28.5728.34 | 2,30565,544.60 | |
| Frankfurt | 28.67002024-07-30 | 28.400028.4400 | +0.2300+0.81% | -- | -- | 28.670028.4000 | 1,20434,464.1000 | |
| Nasdaq Other OTC | 31.05002024-07-29 | 31.050028.7500 | -- | -- | -- | 31.050031.0500 | 38810,494.9000 | |
| München | 28.5902024-07-30 | 28.40028.190 | +0.400+1.42% | -- | -- | 28.59028.400 | 35010,006.500 | |
| Cboe Europe CXE | 28.532024-07-29 | 28.5428.23 | -- | -- | -- | 28.5428.53 | 3339,502.14 | |
| Hamburg | 28.8302024-07-30 | 28.40028.180 | +0.650+2.31% | -- | -- | 28.83028.400 | 1744,997.720 | |
| Euronext Milan | 28.8002024-07-30 | 28.85028.360 | +0.440+1.55% | -- | -- | 28.85028.850 | 9259.650 | |
| Berlin | 28.7802024-07-30 | 28.43028.390 | +0.390+1.37% | -- | -- | 28.79028.430 | 4114.440 | |
| Euronext Milan (TAH) | 27.2902024-07-25 | 27.29025.690 | +1.600+6.23% | -- | -- | 27.29027.290 | 127.290 | |
| Vienna Global Market | 28.812024-07-30 | 28.5328.32 | +0.49+1.73% | -- | -- | 28.8128.53 | 0- | |
| Hannover | 28.4002024-07-30 | 28.40028.180 | +0.220+0.78% | -- | -- | 28.40028.400 | 00.000 | |
| Düsseldorf | 28.6902024-07-30 | 28.43028.380 | +0.310+1.09% | -- | -- | 28.80028.400 | 00.000 | |
| Bulgaria | 28.712024-07-30 | 28.7128.44 | +0.27+0.95% | -- | -- | 28.7128.71 | 00.00 | |
| Lang & Schwarz | 28.7102024-07-30 | 28.35028.350 | +0.360+1.27% | 28.710- | 28.840- | 28.81028.320 | -- | |