TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 30/08/2024 22:00:00 | Var. +104.00 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,936.67XXP | +0.55% | 18,865.91 | 18,967.39 | 18,865.91 | 18,832.67 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Zalando SEDE000ZAL1111 | 23.5230/08/2024 | 23.8923.99 | -0.48-1.98% | -- | -- | 23.9323.50 | 1,80843,021.23 | Mercati |
| Vonovia SEDE000A1ML7J1 | 30.5929/08/2024 | 31.2431.62 | -- | -- | -- | 31.2430.59 | 1,10734,508.19 | Mercati |
| Volkswagen AGDE0007664039 | 96.4530/08/2024 | 96.4595.99 | +0.46+0.48% | -- | -- | 96.4596.45 | 151,446.75 | Mercati |
| Symrise AGDE000SYM9999 | 119.3030/08/2024 | 118.13114.60 | +4.70+4.10% | -- | -- | 119.30118.13 | 516,074.90 | Mercati |
| Siemens Healthineers AGDE000SHL1006 | 52.1429/08/2024 | 52.1451.52 | -- | -- | -- | 52.1452.14 | 341,772.76 | Mercati |
| Siemens Energy AGDE000ENER6Y0 | 26.2930/08/2024 | 26.0825.37 | +0.92+3.61% | -- | -- | 26.3125.91 | 1,81047,170.10 | Mercati |
| Siemens AGDE0007236101 | 168.0927/08/2024 | 167.46167.60 | -- | -- | -- | 168.09167.44 | 1,545258,916.11 | Mercati |
| Sartorius AGDE0007165631 | 249.2030/08/2024 | 248.70246.40 | +2.80+1.14% | -- | -- | 249.95248.70 | 12531,160.25 | Mercati |
| SAP SEDE0007164600 | 197.7730/08/2024 | 197.51198.59 | -0.82-0.41% | -- | -- | 197.94197.04 | 942186,123.89 | Mercati |
| RWE AGDE0007037129 | 32.7730/08/2024 | 32.7732.45 | +0.32+0.99% | -- | -- | 32.7732.77 | 79125,921.07 | Mercati |
| Rheinmetall AGDE0007030009 | 541.7030/08/2024 | 541.70544.50 | -2.80-0.51% | -- | -- | 541.70541.70 | 2010,834 | Mercati |
| QIAGEN NVNL0015001WM6 | 42.0723/08/2024 | 42.4942.31 | -- | -- | -- | 42.4942.07 | 54323,036.25 | Mercati |
| Porsche Automobil Holding SEDE000PAH0038 | 40.9023/08/2024 | 40.9040.15 | -- | -- | -- | 40.9040.90 | 140.90 | Mercati |
| Porsche AG VzDE000PAG9113 | 70.1023/08/2024 | 70.1770.14 | -- | -- | -- | 70.1770.10 | 29420,620.11 | Mercati |
| Muenchener Rueckversicherungs-...DE0008430026 | 490.1530/08/2024 | 490.35490.90 | -0.75-0.15% | -- | -- | 490.35489.80 | 15274,470.80 | Mercati |
| MTU Aero Engines AGDE000A0D9PT0 | 269.5030/08/2024 | 269.50269.65 | -0.15-0.06% | -- | -- | 269.50269.50 | 51,347.50 | Mercati |
| Merck KGaADE0006599905 | 174.6329/08/2024 | 174.75172.35 | -- | -- | -- | 174.75174.63 | 12221,311.88 | Mercati |
| Mercedes-Benz Group AGDE0007100000 | 62.3729/08/2024 | 62.5762.37 | -- | -- | -- | 62.5762.37 | 1,56297,464.62 | Mercati |
| Infineon Technologies AGDE0006231004 | 32.9430/08/2024 | 32.5332.88 | +0.06+0.19% | -- | -- | 32.9432.53 | 3,522115,849.60 | Mercati |
| Henkel AG & Co KGaADE0006048432 | 82.7130/08/2024 | 82.9081.69 | +1.02+1.25% | -- | -- | 82.9082.71 | 22118,294.87 | Mercati |
| Heidelberg Materials AGDE0006047004 | 94.9830/08/2024 | 95.3893.87 | +1.11+1.18% | -- | -- | 95.3894.98 | 17616,739.68 | Mercati |
| Hannover Rueck SEDE0008402215 | 255.4530/08/2024 | 255.15258.40 | -2.95-1.14% | -- | -- | 255.45255.15 | 29575,281.55 | Mercati |
| Fresenius SE & Co KGaADE0005785604 | 33.3429/08/2024 | 33.3533.13 | -- | -- | -- | 33.3533.34 | 18,144605,088.96 | Mercati |
| E.ON SEDE000ENAG999 | 12.7630/08/2024 | 12.7412.79 | -0.03-0.20% | -- | -- | 12.7612.74 | 2,56032,630 | Mercati |
| Deutsche Telekom AGDE0005557508 | 25.6330/08/2024 | 25.7625.69 | -0.06-0.23% | -- | -- | 25.8625.61 | 93223,971.48 | Mercati |
| Deutsche Post AGDE0005552004 | 39.2330/08/2024 | 39.1238.90 | +0.33+0.84% | -- | -- | 39.4039.12 | 2,41995,062.44 | Mercati |
| Deutsche Boerse AGDE0005810055 | 202.0029/08/2024 | 201.90201.65 | -- | -- | -- | 202.00201.85 | 15831,902.75 | Mercati |
| Deutsche Bank AGDE0005140008 | 14.7529/08/2024 | 14.7114.70 | -- | -- | -- | 14.7714.71 | 3,78555,809.31 | Mercati |
| Daimler Truck Holding AGDE000DTR0CK8 | 34.7230/08/2024 | 34.7534.32 | +0.40+1.15% | -- | -- | 34.7534.72 | 1,36047,249.08 | Mercati |
| Covestro AGDE0006062144 | 53.8027/08/2024 | 53.9654.08 | -- | -- | -- | 53.9653.80 | 43623,472.96 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
