| TradeGate | 30.5552024-07-25 | 32.24532.350 | -1.795-5.55% | 30.390400 | 30.535400 | 32.24530.150 | 554,62517.07 mill. | |
| Quotrix | 30.63502024-07-25 | 32.350032.5900 | -1.9550-6.00% | 30.4150500 | 30.5600500 | 32.395030.1650 | 32,6581 mill. | |
| Lang & Schwarz | 30.4152024-07-25 | 32.35532.405 | -1.990-6.14% | 30.415- | 30.560- | 32.35530.105 | -- | |
| gettex | 30.5152024-07-25 | 32.31032.375 | -1.860-5.75% | 30.390492 | 30.535492 | 32.31030.110 | 164,7075.06 mill. | |
| Xetra | 30.4802024-07-25 | 31.00032.590 | -2.110-6.47% | -- | -- | 31.06530.110 | 8.37 mill.255.78 mill. | |
| Vienna Global Market | 30.472024-07-25 | 30.6732.60 | -2.13-6.52% | -- | -- | 30.9030.47 | 1875,740.78 | |
| Turquoise | 30.562024-07-25 | 30.8132.56 | -2.00-6.14% | -- | -- | 30.8430.24 | 3,89624.59 mill. | |
| Stuttgart | 30.4202024-07-25 | 32.07532.355 | -1.935-5.98% | -- | -- | 32.32030.125 | 66,9072.06 mill. | |
| Nasdaq Other OTC | 32.95002024-07-25 | 32.950035.5500 | -2.6000-7.31% | -- | -- | 32.950032.9500 | 2,53710,049.7500 | |
| München | 30.8452024-07-25 | 31.75532.730 | -1.885-5.76% | -- | -- | 31.75530.790 | 1013,115.290 | |
| LSE International Off-book | 30.482024-07-25 | 31.0032.93 | -2.45-7.44% | -- | -- | 37.9830.14 | 1.56 mill.50.6 mill. | |
| London International | 37.062024-05-30 | 36.8537.81 | -- | -- | -- | 36.8536.85 | 300,13211.06 mill. | |
| Hannover | 31.5052024-07-25 | 31.50532.555 | -1.050-3.23% | -- | -- | 31.50531.505 | 00.000 | |
| Hamburg | 30.8452024-07-25 | 31.50532.955 | -2.110-6.40% | -- | -- | 31.50530.500 | 3,598110,745.200 | |
| Frankfurt | 30.54002024-07-25 | 32.000032.3550 | -1.8150-5.61% | -- | -- | 32.000030.1750 | 17,205528,303.2550 | |
| Euronext Milan (TAH) | 36.3502024-07-11 | 36.35036.750 | -0.400-1.09% | -- | -- | 36.35036.350 | 3109.050 | |
| Euronext Milan | 30.3002024-07-25 | 32.30032.555 | -2.255-6.93% | -- | -- | 32.30030.200 | 7,408226,779.845 | |
| Düsseldorf | 30.6002024-07-25 | 31.72532.545 | -1.945-5.98% | -- | -- | 31.72530.430 | 34010,446.700 | |
| Cboe Europe DXE | 30.442024-07-25 | 31.1532.56 | -2.12-6.50% | -- | -- | 31.1530.11 | 4.48 mill.67.47 mill. | |
| Cboe Europe CXE | 30.472024-07-25 | 30.6732.99 | -2.51-7.62% | -- | -- | 30.9030.16 | 9,937302,932.87 | |
| Cboe Europe BXE | 30.402024-07-25 | 30.4232.57 | -2.17-6.65% | -- | -- | 30.9030.20 | 14,127431,909.28 | |
| Bulgaria | 32.812024-07-24 | 32.8129.80 | +3.01+10.08% | -- | -- | 32.8132.81 | 00.00 | |
| Budapest | 12,100.002024-07-25 | 12,720.0013,000.00 | -900.00-6.92% | -- | -- | 12,720.0011,916.00 | 2703.26 mill. | |
| Berlin | 30.5502024-07-25 | 31.85032.500 | -1.950-6.00% | -- | -- | 31.85030.475 | 2357,213.275 | |