| TradeGate | 32.6559:49 AM | 32.63032.570 | +0.085+0.26% | 32.665700 | 32.670500 | 32.89532.480 | 23,519768,013.180 | |
| Quotrix | 32.71009:05 AM | 32.600032.4700 | +0.2400+0.74% | 32.66001,100 | 32.66501,100 | 32.830032.6000 | 66921,918.9900 | |
| Lang & Schwarz | 32.6559:50 AM | 32.46032.460 | +0.195+0.60% | 32.655- | 32.665- | 32.81032.350 | -- | |
| gettex | 32.6659:47 AM | 32.80032.445 | +0.220+0.68% | 32.655689 | 32.665689 | 32.91032.435 | 11,412372,362.170 | |
| Xetra | 32.5959:35 AM | 32.50032.860 | -0.265-0.81% | 32.590465 | 32.6001,538 | 32.71032.360 | 184,3306 mill. | |
| Vienna Global Market | 32.729:05 AM | 32.7232.83 | -0.10-0.30% | 32.55221 | 32.64221 | 32.7232.72 | 0- | |
| Turquoise | 32.599:34 AM | 32.5232.86 | -0.27-0.83% | -- | -- | 32.7032.39 | 10,346337,341.69 | |
| Stuttgart | 32.5509:30 AM | 32.55032.520 | +0.030+0.09% | 32.5902,455 | 32.5902,455 | 32.81032.520 | 56518,438.640 | |
| Nasdaq Other OTC | 36.00002024-08-29 | 36.666536.3525 | -0.3525-0.97% | -- | -- | 36.666536.0000 | 32411,629.9635 | |
| München | 32.6158:06 AM | 32.61532.845 | -0.230-0.70% | 32.580860 | 32.5951,423 | 32.61532.615 | 00.000 | |
| LSE International Off-book | 32.609:35 AM | 32.5032.68 | -0.08-0.24% | 32.2450,000 | 32.9450,000 | 32.7132.37 | 7,038228,335.86 | |
| London International | 37.062024-05-30 | 36.8537.81 | -- | 32.2450,000 | 32.9450,000 | 36.8536.85 | 300,13211.06 mill. | |
| Hannover | 32.6958:16 AM | 32.69532.885 | -0.190-0.58% | 32.580860 | 32.5951,423 | 32.69532.695 | 00.000 | |
| Hamburg | 32.6958:16 AM | 32.69532.440 | +0.255+0.79% | 32.580860 | 32.5951,423 | 32.69532.695 | 00.000 | |
| Frankfurt | 32.52009:15 AM | 32.605032.8850 | -0.3650-1.11% | 32.59003,000 | 32.60003,000 | 32.720032.5200 | 79025,823.1500 | |
| Euronext Milan (TAH) | 36.3502024-07-11 | 36.35036.750 | -0.400-1.09% | -- | -- | 36.35036.350 | 3109.050 | |
| Euronext Milan | 32.7902024-08-29 | 32.18032.325 | -- | 32.565664 | 32.625664 | 33.04532.180 | 2,10269,174.115 | |
| Düsseldorf | 32.6609:10 AM | 32.61532.835 | -0.175-0.53% | 32.5801,230 | 32.5951,230 | 32.66032.615 | 00.000 | |
| Cboe Europe DXE | 32.599:34 AM | 32.5432.83 | -0.24-0.73% | 32.59577 | 32.6099 | 32.7132.37 | 122,0892.14 mill. | |
| Cboe Europe CXE | 32.262024-08-29 | 32.2632.34 | -- | -- | -- | 32.2632.26 | 1,16137,453.86 | |
| Cboe Europe BXE | 32.539:17 AM | 32.5332.88 | -0.35-1.07% | -- | -- | 32.5332.53 | 41913,629.02 | |
| Bulgaria | 32.992024-08-29 | 32.9932.25 | +0.74+2.29% | 32.60540 | 32.61700 | 32.9932.99 | 00.00 | |
| Budapest | 12,936.002024-08-29 | 12,936.0012,732.00 | -- | 12,760.00650 | 12,810.00650 | 12,936.0012,936.00 | 25323,400 | |
| Berlin | 32.5409:30 AM | 32.65532.390 | +0.150+0.46% | 32.5409,500 | 32.6359,500 | 32.65532.540 | 00.000 | |