| TradeGate | 54.622024-07-25 | 54.6054.74 | -0.12-0.22% | 54.581,000 | 54.62300 | 55.0454.50 | 51,9872.84 mill. | |
| Quotrix | 54.70002024-07-25 | 54.580055.2000 | -0.5000-0.91% | 54.5600300 | 54.6400300 | 54.740054.5800 | 1759,572.5000 | |
| Lang & Schwarz | 54.582024-07-25 | 54.6054.70 | -0.12-0.22% | 54.58- | 54.66- | 55.0254.44 | -- | |
| gettex | 54.7002024-07-25 | 54.54054.760 | -0.060-0.11% | 54.580275 | 54.680275 | 55.04054.540 | 1,60187,577.960 | |
| Xetra | 54.642024-07-25 | 54.6854.92 | -0.28-0.51% | -- | -- | 55.0454.46 | 492,89626.94 mill. | |
| Vienna Global Market | 54.642024-07-25 | 54.8455.00 | -0.36-0.65% | -- | -- | 54.8854.64 | 0- | |
| Turquoise | 54.582024-07-25 | 54.7854.92 | -0.34-0.62% | -- | -- | 54.5854.58 | 841.36 mill. | |
| Stuttgart | 54.6002024-07-25 | 54.62054.640 | -0.040-0.07% | -- | -- | 55.02054.480 | 3,332182,323.920 | |
| Nasdaq Other OTC | 56.70002024-07-24 | 56.700057.3000 | -- | -- | -- | 56.700056.7000 | 53430,277.8000 | |
| München | 54.622024-07-25 | 54.6855.08 | -0.46-0.84% | -- | -- | 54.6854.62 | 50027,310 | |
| LSE International Off-book | 54.642024-07-25 | 54.6849.24 | +5.40+10.97% | -- | -- | 55.0254.48 | 23,2521.27 mill. | |
| London International | 48.842024-05-24 | 47.4847.85 | -- | -- | -- | 48.9147.30 | 8,552345,396.14 | |
| Hannover | 54.542024-07-25 | 54.5455.02 | -0.48-0.87% | -- | -- | 54.5454.54 | 00.00 | |
| Hamburg | 54.702024-07-25 | 54.5455.00 | -0.30-0.55% | -- | -- | 54.7054.54 | 36720,074.90 | |
| Frankfurt | 54.80002024-07-25 | 54.540055.0200 | -0.2200-0.40% | -- | -- | 54.800054.5400 | 72839,762.2000 | |
| Euronext Milan (TAH) | 52.182024-04-15 | 52.18- | -- | -- | -- | 52.1852.18 | 502,609 | |
| Euronext Milan | 54.702024-07-25 | 54.5655.28 | -0.58-1.05% | -- | -- | 54.6454.30 | 57030,974 | |
| Düsseldorf | 54.562024-07-25 | 54.5254.76 | -0.20-0.37% | -- | -- | 54.7254.52 | 00.00 | |
| Cboe Europe DXE | 54.632024-07-25 | 54.7154.92 | -0.29-0.53% | -- | -- | 55.0454.46 | 320,50311.18 mill. | |
| Cboe Europe CXE | 54.602024-07-19 | 54.6054.82 | -- | -- | -- | 54.6054.60 | 20110,974.60 | |
| Cboe Europe BXE | 54.742024-07-25 | 54.7455.24 | -0.50-0.91% | -- | -- | 54.7454.74 | 28515,600.90 | |
| Bulgaria | 54.842024-07-25 | 54.8454.84 | 0.000.00% | -- | -- | 54.8454.84 | 00.00 | |
| Berlin | 54.502024-07-25 | 54.5055.20 | -0.70-1.27% | -- | -- | 54.5054.50 | 00.00 | |