| TradeGate | 188.5502024-07-25 | 191.000192.500 | -3.950-2.05% | 187.650150 | 188.400150 | 192.000184.850 | 14,1652.66 mill. | |
| Quotrix | 188.05002024-07-25 | 191.5000192.0000 | -3.9500-2.06% | 187.7000160 | 188.3500160 | 191.5000186.0000 | 37369,753.6000 | |
| Lang & Schwarz | 187.7002024-07-25 | 191.600191.900 | -4.200-2.19% | 187.700- | 188.450- | 191.600184.800 | -- | |
| gettex | 188.4502024-07-25 | 190.050192.350 | -3.900-2.03% | 187.80080 | 188.55080 | 192.000184.900 | 1,014190,786.050 | |
| Xetra | 188.152024-07-25 | 190.00188.10 | +0.05+0.03% | -- | -- | 190.40184.90 | 357,35467.09 mill. | |
| Vienna Global Market | 188.002024-07-25 | 186.65188.05 | -0.05-0.03% | -- | -- | 188.00185.60 | 0- | |
| Turquoise | 187.132024-07-25 | 188.15186.40 | +0.73+0.39% | -- | -- | 187.20186.70 | 1424.46 mill. | |
| Stuttgart | 187.7002024-07-25 | 191.200191.700 | -4.000-2.09% | -- | -- | 191.450185.050 | 3,400640,290.150 | |
| Nasdaq Other OTC | 197.72002024-07-25 | 199.8799207.3150 | -9.5950-4.63% | -- | -- | 203.7500197.7200 | 46594,038.8995 | |
| München | 186.352024-07-25 | 190.00187.00 | -0.65-0.35% | -- | -- | 190.00186.35 | 509,317.50 | |
| LSE International Off-book | 188.152024-07-25 | 189.85185.86 | +2.29+1.23% | -- | -- | 189.95185.15 | 34,5206.48 mill. | |
| London International | 184.852024-05-24 | 183.95184.63 | -- | -- | -- | 185.85182.95 | 82,9105.99 mill. | |
| Hannover | 189.952024-07-25 | 189.95186.80 | +3.15+1.69% | -- | -- | 189.95189.95 | 00.00 | |
| Hamburg | 187.152024-07-25 | 191.35187.85 | -0.70-0.37% | -- | -- | 191.35186.75 | 7814,648.75 | |
| Frankfurt | 187.60002024-07-25 | 191.0000192.1000 | -4.5000-2.34% | -- | -- | 191.0000186.2500 | 2,051384,442.0500 | |
| Euronext Milan (TAH) | 188.00- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 190.552024-07-16 | 191.45188.30 | -- | -- | -- | 191.45191.45 | 152,871.75 | |
| Düsseldorf | 187.802024-07-25 | 190.00191.85 | -4.05-2.11% | -- | -- | 190.00186.15 | 00.00 | |
| Cboe Europe DXE | 187.702024-07-25 | 189.90187.75 | -0.05-0.03% | -- | -- | 190.40184.90 | 212,32217.85 mill. | |
| Cboe Europe CXE | 185.832024-07-25 | 186.80187.05 | -1.23-0.65% | -- | -- | 186.80185.83 | 11020,498.28 | |
| Cboe Europe BXE | 187.682024-07-25 | 187.68187.80 | -0.13-0.07% | -- | -- | 187.68187.68 | 244,504.20 | |
| Berlin | 188.202024-07-25 | 190.45192.25 | -4.05-2.11% | -- | -- | 190.45185.95 | 00.00 | |