Fresenius SE & Co KGaA/ DE0005785604 /
| 2024-12-20 5:22:03 PM | Chg. -0.46 | Volume | Bid2024-12-19 | Ask2024-12-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.11EUR | -1.37% | 2,719 Turnover: 89,707.44 |
-Bid Size: - | -Ask Size: - | 18.68 bill.EUR | - | - |
Master data
| WKN: | 578560 |
|---|---|
| Ticker: | FRE/D |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, Classic all Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX | |
Quote data
| Open: | 33.00 |
|---|---|
| High: | 33.11 |
| Low: | 32.91 |
| Previous Close: | 33.57 |
| Volume (shares): | 2,719 |
| Turnover: | 89,707.44 |
| Trades: | 11 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -4.75% | ||
|---|---|---|---|
| 1 Month | +1.13% | ||
| 3 Months | -0.21% | ||
| YTD | +16.83% | ||
| 1 Year | +16.09% | ||
| 3 Years | -2.22% | ||
| 5 Years | -33.71% | ||
| 10 Years | -22.39% |
| 1W High / 1W Low: | 34.79 | 33.11 |
|---|---|---|
| 1M High / 1M Low: | 34.90 | 32.91 |
| 6M High / 6M Low: | 35.56 | 28.07 |
| High (YTD): | 2024-11-06 | 35.56 |
| Low (YTD): | 2024-03-25 | 24.53 |
| 52W High: | 2024-11-06 | 35.56 |
| 52W Low: | 2024-03-25 | 24.53 |
| Avg. price 1W: | 34.03 | |
| Avg. volume 1W: | 3,178.60 | |
| Avg. price 1M: | 33.79 | |
| Avg. volume 1M: | 1,305.71 | |
| Avg. price 6M: | 32.88 | |
| Avg. volume 6M: | 2,092.20 | |
| Avg. price 1Y: | 30.26 | |
| Avg. volume 1Y: | 1,803.22 | |
| Volatility 1M: | 21.70% | |
| Volatility 6M: | 21.31% | |
| Volatility 1Y: | 21.08% | |
| Volatility 3Y: | 27.60% | |
| Dividend per Share: | - | |
| Earnings per Share: | -1.05 EUR | |
| Return on Equity: | 1.86% | |
| Dividend Yield: | - | |
| P/E Ratio: | - | |
| Market Capitalization: | 18.68 bill. EUR | |
| Free Float Market Cap.: | - |
