| TradeGate | 473.3002024-07-25 | 496.100496.400 | -23.100-4.65% | 473.300118 | 473.60050 | 497.400468.500 | 89,80342.9 mill. | |
| Quotrix | 474.60002024-07-25 | 496.8000496.2000 | -21.6000-4.35% | 473.300061 | 473.600061 | 496.8000469.0000 | 1,473703,143 | |
| Lang & Schwarz | 472.1002024-07-25 | 496.000497.200 | -25.100-5.05% | 472.100- | 473.500- | 497.100468.600 | -- | |
| gettex | 473.8002024-07-25 | 497.000497.000 | -23.200-4.67% | 473.20040 | 473.60040 | 497.100468.700 | 25,94812.41 mill. | |
| Xetra | 471.402024-07-25 | 494.10496.00 | -24.60-4.96% | -- | -- | 495.10468.80 | 380,507181.58 mill. | |
| Vienna Global Market | 475.002024-07-25 | 485.60496.00 | -21.00-4.23% | -- | -- | 485.60471.80 | 178,066 | |
| Turquoise | 471.102024-07-25 | 494.50492.60 | -21.50-4.36% | -- | -- | 478.60471.10 | 595.14 mill. | |
| Stuttgart | 471.9002024-07-25 | 497.300495.000 | -23.100-4.67% | -- | -- | 497.300469.300 | 10,4845.03 mill. | |
| Nasdaq Other OTC | 533.25002024-07-25 | 511.8283535.8250 | -2.5750-0.48% | -- | -- | 533.2500511.8283 | 3115,952.0330 | |
| München | 472.202024-07-25 | 496.80496.80 | -24.60-4.95% | -- | -- | 496.80472.20 | 9746,513.20 | |
| LSE International Off-book | 475.392024-07-25 | 494.30505.09 | -29.70-5.88% | -- | -- | 494.80466.60 | 12,1875.82 mill. | |
| London International | 519.202024-05-30 | 510.60532.00 | -- | -- | -- | 510.60510.60 | 16,7308.54 mill. | |
| Hannover | 474.102024-07-25 | 493.70495.50 | -21.40-4.32% | -- | -- | 493.70474.10 | 6731,869.70 | |
| Hamburg | 474.402024-07-25 | 493.70497.20 | -22.80-4.59% | -- | -- | 493.70468.90 | 437207,103.30 | |
| Frankfurt | 474.00002024-07-25 | 496.1000497.1000 | -23.1000-4.65% | -- | -- | 496.1000469.0000 | 5,8122.77 mill. | |
| Euronext Milan (TAH) | 465.902024-07-25 | 465.90510.00 | -44.10-8.65% | -- | -- | 465.90465.90 | 156,988.50 | |
| Euronext Milan | 471.002024-07-25 | 492.30496.50 | -25.50-5.14% | -- | -- | 492.30470.00 | 1,233587,117.20 | |
| Düsseldorf | 473.502024-07-25 | 495.00495.60 | -22.10-4.46% | -- | -- | 495.00471.20 | 7033,202 | |
| Cboe Europe DXE | 471.602024-07-25 | 494.10496.60 | -25.00-5.03% | -- | -- | 495.10468.70 | 136,33733.18 mill. | |
| Cboe Europe DXE | 475.602024-07-25 | 483.10500.00 | -24.40-4.88% | -- | -- | 483.10475.60 | 4320,638.30 | |
| Cboe Europe CXE | 469.802024-07-25 | 486.60497.90 | -28.10-5.64% | -- | -- | 487.40469.80 | 12961,995.60 | |
| Cboe Europe CXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 469.802024-07-25 | 486.60503.30 | -33.50-6.66% | -- | -- | 487.40469.80 | 7435,556.40 | |
| Cboe Europe BXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Berlin | 474.502024-07-25 | 496.10496.90 | -22.40-4.51% | -- | -- | 496.10469.70 | 292138,088.60 | |