| TradeGate | 12.7602024-07-25 | 12.66512.665 | +0.095+0.75% | 12.7551,500 | 12.8151,500 | 12.85012.570 | 327,5744.18 mill. | |
| Quotrix | 12.77002024-07-25 | 12.650012.6900 | +0.0800+0.63% | 12.77001,000 | 12.81001,000 | 12.815012.6250 | 1,58320,193.0350 | |
| Lang & Schwarz | 12.7702024-07-25 | 12.64512.665 | +0.105+0.83% | 12.770- | 12.815- | 12.85512.565 | -- | |
| gettex | 12.8002024-07-25 | 12.67012.690 | +0.110+0.87% | 12.8002,342 | 12.8202,342 | 12.85512.605 | 55,061703,742.870 | |
| Xetra | 12.8402024-07-25 | 12.65512.680 | +0.160+1.26% | -- | -- | 12.85512.630 | 5.64 mill.72.19 mill. | |
| Vienna Global Market | 12.852024-07-25 | 12.6512.64 | +0.21+1.66% | -- | -- | 12.8512.65 | 0- | |
| Turquoise | 12.842024-07-25 | 12.6712.65 | +0.19+1.46% | -- | -- | 12.8412.67 | 6,5815.76 mill. | |
| Stuttgart | 12.7702024-07-25 | 12.64012.660 | +0.110+0.87% | -- | -- | 12.85512.585 | 135,6631.74 mill. | |
| Prague | 320.602024-07-25 | 320.60320.90 | -0.30-0.09% | -- | -- | 320.60320.60 | 6520,839 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 13.74002024-07-24 | 13.740013.3100 | -- | -- | -- | 13.740013.7400 | 3,77151,813.5400 | |
| München | 12.7302024-07-25 | 12.61012.565 | +0.165+1.31% | -- | -- | 12.73012.610 | 2753,500.750 | |
| LSE International Off-book | 12.842024-07-25 | 12.6612.60 | +0.24+1.88% | -- | -- | 12.8512.64 | 1.34 mill.17.06 mill. | |
| London International | 12.372024-05-24 | 12.2212.28 | -- | -- | -- | 13.3512.13 | 4.14 mill.50.81 mill. | |
| Hannover | 12.7302024-07-25 | 12.58512.590 | +0.140+1.11% | -- | -- | 12.73012.585 | 80010,184 | |
| Hamburg | 12.7902024-07-25 | 12.58012.665 | +0.125+0.99% | -- | -- | 12.79012.580 | 80010,161 | |
| Frankfurt | 12.82002024-07-25 | 12.605012.6650 | +0.1550+1.22% | -- | -- | 12.840012.6050 | 14,924190,643.7150 | |
| Euronext Milan (TAH) | 12.2002024-03-18 | 12.20012.340 | -0.140-1.13% | -- | -- | 12.20012.200 | 80976 | |
| Euronext Milan | 12.8302024-07-25 | 12.81012.645 | +0.185+1.46% | -- | -- | 12.81012.810 | 2302,946.300 | |
| Euronext - Brüssel | 11.3202023-09-27 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| Düsseldorf | 12.7902024-07-25 | 12.59012.640 | +0.150+1.19% | -- | -- | 12.82512.590 | 00.000 | |
| Cboe Europe DXE | 12.832024-07-25 | 12.6612.65 | +0.17+1.36% | -- | -- | 12.8612.63 | 2.64 mill.17.69 mill. | |
| Cboe Europe CXE | 12.812024-07-25 | 12.6412.60 | +0.21+1.67% | -- | -- | 12.8412.64 | 6,99889,280.77 | |
| Cboe Europe BXE | 12.812024-07-25 | 12.6812.63 | +0.18+1.44% | -- | -- | 12.8512.68 | 16,408210,009.26 | |
| Bulgaria | 12.832024-07-25 | 12.8312.62 | +0.21+1.62% | -- | -- | 12.8312.83 | 00.00 | |
| Budapest | 4,832.002024-07-10 | 4,832.004,828.00 | -- | -- | -- | 4,832.004,832.00 | 1048,320 | |
| Bucharest | 63.662024-07-25 | 63.6662.90 | +0.76+1.21% | 63.221,000 | 63.8020 | 63.6663.66 | 503,183 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 12.6102024-07-25 | 12.61012.565 | +0.045+0.36% | -- | -- | 12.61012.610 | 00.000 | |