| TradeGate | 41.4402024-07-25 | 41.20041.250 | +0.190+0.46% | 41.130370 | 41.420370 | 41.71040.150 | 93,4313.82 mill. | |
| Quotrix | 41.51002024-07-25 | 41.230041.1300 | +0.3800+0.92% | 41.1300400 | 41.4200400 | 41.510040.6200 | 1,59865,661.7300 | |
| Lang & Schwarz | 41.1802024-07-25 | 41.13041.190 | -0.010-0.02% | 41.180- | 41.460- | 41.61040.140 | -- | |
| gettex | 41.2902024-07-25 | 41.35041.160 | +0.130+0.32% | 41.280525 | 41.560525 | 41.60040.200 | 24,149986,104.340 | |
| Xetra | 41.4602024-07-25 | 40.97041.210 | +0.250+0.61% | -- | -- | 41.62040.140 | 862,83835.38 mill. | |
| Vienna Global Market | 41.402024-07-25 | 40.8641.18 | +0.22+0.53% | -- | -- | 41.4040.86 | 0- | |
| Turquoise | 40.822024-07-25 | 40.9841.15 | -0.33-0.80% | -- | -- | 40.8240.57 | 4972.69 mill. | |
| Stuttgart | 41.1802024-07-25 | 41.16041.150 | +0.030+0.07% | -- | -- | 41.60040.200 | 20,218826,206.920 | |
| Nasdaq Other OTC | 45.00002024-07-25 | 42.970043.8000 | +1.2000+2.74% | -- | -- | 45.590042.1500 | 33514,964.0970 | |
| München | 41.5002024-07-25 | 41.23041.280 | +0.220+0.53% | -- | -- | 41.50041.230 | 1004,150 | |
| LSE International Off-book | 41.302024-07-25 | 40.9841.38 | -0.08-0.20% | -- | -- | 41.5940.20 | 18,199744,561.38 | |
| London International | 48.462024-05-24 | 47.7048.27 | -- | -- | -- | 48.8147.48 | 273,1022.73 mill. | |
| IDC Poland | 173.32024-07-25 | 173.3177.2 | -3.9-2.20% | -- | -- | 173.3173.3 | 81,386 | |
| Hannover | 41.0602024-07-25 | 41.06041.190 | -0.130-0.32% | -- | -- | 41.06041.060 | 00.000 | |
| Hamburg | 41.3602024-07-25 | 41.06041.280 | +0.080+0.19% | -- | -- | 41.36040.520 | 60024,552 | |
| Frankfurt | 41.68002024-07-25 | 41.060041.2900 | +0.3900+0.94% | -- | -- | 41.680040.5300 | 2,34496,152.4600 | |
| Euronext Milan (TAH) | 40.0902024-07-25 | 40.26041.790 | -1.700-4.07% | -- | -- | 40.26039.920 | 280.180 | |
| Euronext Milan | 41.4902024-07-25 | 41.03041.230 | +0.260+0.63% | -- | -- | 41.51040.200 | 1,14647,067.770 | |
| Düsseldorf | 41.3002024-07-25 | 41.42041.100 | +0.200+0.49% | -- | -- | 41.42040.630 | 24310,065.060 | |
| Cboe Europe DXE | 41.462024-07-25 | 40.9841.16 | +0.30+0.73% | -- | -- | 41.6140.14 | 225,3434.89 mill. | |
| Cboe Europe CXE | 40.822024-07-25 | 40.7041.27 | -0.45-1.08% | -- | -- | 40.8240.70 | 54122,051.10 | |
| Cboe Europe BXE | 40.822024-07-25 | 40.8341.33 | -0.51-1.22% | -- | -- | 40.8340.82 | 54022,045.50 | |
| Bulgaria | 41.142024-07-25 | 41.1441.23 | -0.09-0.22% | -- | -- | 41.1441.14 | 00.00 | |
| Berlin | 41.1202024-07-25 | 41.12041.420 | -0.300-0.72% | -- | -- | 41.12041.120 | 00.000 | |