| TradeGate | 31.7802024-07-25 | 31.23031.280 | +0.500+1.60% | 31.7701,550 | 31.940600 | 31.89030.990 | 111,7573.52 mill. | |
| Quotrix | 31.92002024-07-25 | 31.330031.4400 | +0.4800+1.53% | 31.7900410 | 31.9400410 | 31.920031.3000 | 5,388169,773.1800 | |
| Lang & Schwarz | 31.7902024-07-25 | 31.25031.300 | +0.490+1.57% | 31.790- | 31.960- | 31.90031.010 | -- | |
| gettex | 31.9302024-07-25 | 31.24031.430 | +0.500+1.59% | 31.830313 | 32.000313 | 31.96031.080 | 19,527618,272.680 | |
| Xetra | 31.8602024-07-25 | 31.45031.460 | +0.400+1.27% | -- | -- | 31.91031.160 | 1.21 mill.38.46 mill. | |
| Vienna Global Market | 31.912024-07-25 | 31.5631.50 | +0.41+1.30% | -- | -- | 31.9131.24 | 0- | |
| Turquoise | 31.282024-07-25 | 31.6931.12 | +0.17+0.53% | -- | -- | 31.3531.28 | 5153.16 mill. | |
| Stuttgart | 31.7902024-07-25 | 31.24031.290 | +0.500+1.60% | -- | -- | 31.88031.110 | 10,538332,878.300 | |
| Nasdaq Other OTC | 34.15002024-07-25 | 34.150032.9000 | +1.2500+3.80% | -- | -- | 34.150034.1500 | 1,71858,089.1500 | |
| München | 31.2202024-07-25 | 31.22031.200 | +0.020+0.06% | -- | -- | 31.22031.220 | 00.000 | |
| LSE International Off-book | 31.412024-07-25 | 31.4931.46 | -0.05-0.15% | -- | -- | 31.8731.17 | 43,5221.38 mill. | |
| London International | 28.832024-05-24 | 28.1828.31 | -- | -- | -- | 29.2428.01 | 524,3525.75 mill. | |
| Hannover | 31.1902024-07-25 | 31.19031.100 | +0.090+0.29% | -- | -- | 31.19031.190 | 00.000 | |
| Hamburg | 31.8402024-07-25 | 31.19031.310 | +0.530+1.69% | -- | -- | 31.84031.190 | 2006,354 | |
| Frankfurt | 31.84002024-07-25 | 31.240031.3300 | +0.5100+1.63% | -- | -- | 31.900031.2400 | 1,29440,990.6100 | |
| Euronext Milan (TAH) | 30.7902024-07-25 | 30.92027.050 | +3.740+13.83% | -- | -- | 30.92030.660 | 261.580 | |
| Euronext Milan | 31.8602024-07-25 | 31.22031.440 | +0.420+1.34% | -- | -- | 31.67031.220 | 2267,092.820 | |
| Düsseldorf | 31.7402024-07-25 | 31.16031.330 | +0.410+1.31% | -- | -- | 31.81031.160 | 70022,267 | |
| Cboe Europe DXE | 31.852024-07-25 | 31.4231.44 | +0.41+1.30% | -- | -- | 31.9131.16 | 333,6825.05 mill. | |
| Cboe Europe CXE | 31.202024-07-23 | 30.7929.88 | -- | -- | -- | 31.2030.79 | 42513,093.93 | |
| Cboe Europe BXE | 31.452024-07-25 | 31.3931.04 | +0.41+1.32% | -- | -- | 31.4531.39 | 45214,203.25 | |
| Bulgaria | 31.672024-07-25 | 31.6731.37 | +0.30+0.96% | -- | -- | 31.6731.67 | 00.00 | |
| Berlin | 31.8302024-07-25 | 31.10031.350 | +0.480+1.53% | -- | -- | 31.85031.100 | 411,275.100 | |