TradeGate194.72025/07/2024193.000193.060+1.660+0.86%194.400150194.960150196.400191.50040,3127.81 Mio.
Quotrix194.960025/07/2024193.0800193.5400+1.4200+0.73%194.4200200194.8800200196.1000191.46004,005774,254.9000
Lang & Schwarz194.40025/07/2024193.080193.500+0.900+0.47%194.400-194.880-195.960191.440--
gettex194.46025/07/2024192.600193.220+1.240+0.64%194.28077194.58077196.420191.4809,9111.92 Mio.
Xetra195.2225/07/2024192.50193.82+1.40+0.72%----195.84191.441.79 Mio.347.87 Mio.
Vienna Global Market195.9025/07/2024193.00193.86+2.04+1.05%----195.90192.860-
Turquoise194.6425/07/2024192.84194.04+0.60+0.31%----194.64192.4823819.58 Mio.
Stuttgart194.36025/07/2024193.060193.200+1.160+0.60%----195.980191.5006,2291.21 Mio.
Nasdaq Other OTC212.498025/07/2024206.6500208.4080+4.0900+1.96%----213.0000206.650027,179914,088.8188
München194.2825/07/2024192.70195.32-1.04-0.53%----196.00192.70876170,257.52
LSE International Off-book193.7225/07/2024192.85194.61-0.89-0.46%----195.74191.44155,07130.15 Mio.
London International189.4628/06/2024188.10178.79------188.10188.10366,40068.92 Mio.
IDC Poland775.924/06/2024775.9735.6------775.9775.91775.9
Hannover193.0225/07/2024193.02195.76-2.74-1.40%----193.02193.02152,895.30
Hamburg195.6425/07/2024192.82193.54+2.10+1.09%----195.64192.82326,216.98
Frankfurt194.400025/07/2024193.3000193.9400+0.4600+0.24%----195.8800191.58002,182422,535.8000
Euronext Milan (TAH)171.0431/05/2024171.04176.60-5.56-3.15%----171.04171.04203,420.80
Euronext Milan195.4425/07/2024193.90193.52+1.92+0.99%----195.36191.8211221,620.34
Düsseldorf195.7625/07/2024193.02194.06+1.70+0.88%----195.76192.1061,157.08
Cboe Europe DXE195.4225/07/2024192.66193.48+1.94+1.00%----195.86191.46779,96466.99 Mio.
Cboe Europe CXE194.6125/07/2024192.88193.86+0.75+0.39%----194.84192.473,219623,494.43
Cboe Europe BXE195.4525/07/2024192.49193.55+1.90+0.98%----195.45192.241,258244,130.58
Bulgaria193.5825/07/2024193.58195.00-1.42-0.73%----193.58193.5800.00
Budapest75,740.0023/07/202475,740.0073,990.00--76,410.00-76,800.00-75,740.0075,740.001007.57 Mio.
Bucharest981.9023/07/2024965.30894.70+87.20+9.75%963.80200976.90200981.90965.301312,672.50
Bucharest--------------
Berlin193.2625/07/2024192.70193.58-0.32-0.17%----193.34191.6224847,815.12